TipRanks
Go Ultimate55% OFF

Clover Health Investments Corp. Shs A Unsponsored Brazilian Depositary Receipt Repr 1 Sh A (CLOV34) Historical Prices

BR:CLOV34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202625.8625.8624.0025.8625.86+0.00%00.00
Oct 29, 202625.8625.8625.8625.8625.86+1.17%1,9806.03
Oct 28, 202624.1125.6024.1125.5625.56+3.86%60.02
Oct 27, 202624.6127.2519.0024.6124.61+0.00%00.00
Oct 26, 202624.6124.6124.6124.6124.61+3.27%10.00
Oct 23, 202623.8327.2522.8023.8323.83+0.00%00.00
Oct 22, 202623.8323.8323.8323.8323.83+8.22%5501.69
Oct 21, 202622.0227.2522.0222.0222.02+0.00%00.00
Oct 20, 202622.0227.2522.0222.0222.02+0.00%00.00
Oct 19, 202622.0222.0222.0222.0222.02-6.69%700.22
Oct 16, 202623.6023.6023.6023.6023.60-1.75%30.01
Oct 15, 202624.0227.253.4024.0224.02+0.00%00.00
Oct 14, 202624.0226.748.8824.0224.02+0.00%00.00
Oct 13, 202624.3624.5024.0224.0224.02-1.40%550.14
Oct 12, 202624.3625.6524.3624.3624.36+0.00%00.00
Oct 09, 202625.2525.6524.3624.3624.36+6.70%4911.29
Oct 08, 202622.8322.8322.8322.8322.83+0.00%10.00
Oct 07, 202622.8324.558.8822.8322.83+0.00%00.00
Oct 06, 202622.8324.558.8822.8322.83+0.00%00.00
Oct 05, 202622.5623.0422.5622.8322.83+0.88%1700.41
Oct 02, 202622.6324.5522.6122.6322.63+0.00%00.00
Oct 01, 202622.6324.558.8822.6322.63+0.00%00.00
Sep 30, 202622.6324.558.8822.6322.63+0.00%00.00
Sep 29, 202622.6324.558.8822.6322.63+0.00%00.00
Sep 28, 202622.5022.6322.5022.6322.63-3.70%4,29010.96
Sep 25, 202623.5024.558.8823.5023.50+0.00%00.00
Sep 24, 202623.5023.5023.5023.5023.50+0.00%10.00
Sep 23, 202623.5023.5023.5023.5023.50-0.21%1950.42
Sep 22, 202623.3423.5523.3423.5523.55+2.93%2,1304.81
Sep 21, 202622.8822.8822.8822.8822.88-0.44%130.03
Sep 18, 202622.9822.9822.9822.9822.98-6.70%10.00
Sep 17, 202624.6324.638.8824.6324.63+0.00%00.00
Sep 16, 202624.6324.638.8824.6324.63+0.00%00.00
Sep 15, 202626.0026.0024.2424.6324.63-7.89%1,3002.98
Sep 14, 202622.2226.7422.2226.7426.74+21.55%3,3788.83
Sep 11, 202622.0024.748.8822.0022.00+0.00%00.00
Sep 10, 202622.0024.388.8822.0022.00+0.00%00.00
Sep 09, 202622.0022.388.8822.0022.00+0.00%00.00
Sep 08, 202622.0022.0022.0022.0022.00-0.95%900.18
Sep 07, 202622.2122.218.8822.2122.21+0.00%00.00
Sep 04, 202622.2122.218.8822.2122.21+0.00%00.00
Sep 03, 202622.2122.218.8822.2122.21+0.00%00.00
Sep 02, 202622.2122.218.8822.2122.21+0.00%00.00
Sep 01, 202622.2122.2122.2122.2122.21+2.16%900.15
Aug 31, 202621.7422.4321.7421.7421.74+4.32%7941.37
Aug 28, 202620.8422.028.8820.8420.84+0.00%00.00
Aug 27, 202620.8422.088.8820.8420.84+0.00%00.00
Aug 26, 202620.8421.868.8820.8420.84+0.00%00.00
Aug 25, 202621.0021.0020.8420.8420.84-0.76%3370.58
Aug 24, 202621.0021.0021.0021.0021.00-3.40%3,7407.09