Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
20.84
22.08
8.88
20.84
20.84
0.00%
0
0.00
Aug 26, 2026
20.84
21.86
8.88
20.84
20.84
0.00%
0
0.00
Aug 25, 2026
21.00
21.00
20.84
20.84
20.84
-0.76%
337
0.58
Aug 24, 2026
21.00
21.00
21.00
21.00
21.00
-3.40%
3,740
7.09
Aug 21, 2026
21.74
21.74
8.88
21.74
21.74
0.00%
0
0.00
Aug 20, 2026
21.74
21.74
21.74
21.74
21.74
+0.42%
550
1.05
Aug 19, 2026
21.65
21.65
21.65
21.65
21.65
-2.04%
1
<0.01
Aug 18, 2026
22.10
22.10
22.10
22.10
22.10
-0.99%
10
0.02
Aug 17, 2026
23.52
23.52
22.14
22.32
22.32
-3.29%
936
1.81
Aug 14, 2026
23.08
24.08
8.88
23.08
23.08
0.00%
0
0.00
Aug 13, 2026
23.60
23.60
23.08
23.08
23.08
+2.30%
16
0.03
Aug 12, 2026
22.56
23.60
8.88
22.56
22.56
0.00%
0
0.00
Aug 11, 2026
23.01
23.01
22.56
22.56
22.56
-3.92%
369
0.71
Aug 10, 2026
23.50
23.50
23.48
23.48
23.48
+8.96%
2
<0.01
Aug 07, 2026
21.55
24.74
8.88
21.55
21.55
0.00%
0
0.00
Aug 06, 2026
21.55
23.60
21.55
21.55
21.55
0.00%
0
0.00
Aug 05, 2026
21.55
21.55
21.55
21.55
21.55
+0.61%
1,100
2.10
Aug 04, 2026
21.42
21.42
21.42
21.42
21.42
-1.29%
1
<0.01
Aug 03, 2026
21.70
21.70
21.70
21.70
21.70
+0.93%
10
0.02
Jul 31, 2026
21.50
21.50
21.50
21.50
21.50
-4.06%
221
0.38
Jul 30, 2026
22.41
22.41
8.88
22.41
22.41
0.00%
0
0.00
Jul 29, 2026
22.41
25.00
8.88
22.41
22.41
0.00%
0
0.00
Jul 28, 2026
22.30
22.41
22.30
22.41
22.41
-1.80%
140
0.23
Jul 27, 2026
22.82
22.82
21.45
22.82
22.82
0.00%
0
0.00
Jul 24, 2026
22.82
22.82
8.88
22.82
22.82
0.00%
0
0.00
Jul 23, 2026
22.82
22.82
22.82
22.82
22.82
-5.82%
27
0.04
Jul 22, 2026
24.23
24.23
8.88
24.23
24.23
0.00%
0
0.00
Jul 21, 2026
24.20
24.23
24.20
24.23
24.23
+7.12%
3,870
6.70
Jul 20, 2026
23.16
23.16
22.62
22.62
22.62
-1.65%
262
0.44
Jul 17, 2026
22.46
23.00
22.46
23.00
23.00
-4.72%
17
0.03
Jul 16, 2026
24.14
24.14
22.46
24.14
24.14
0.00%
0
0.00
Jul 15, 2026
24.14
24.14
22.46
24.14
24.14
0.00%
0
0.00
Jul 14, 2026
24.04
24.14
24.04
24.14
24.14
+4.96%
4
<0.01
Jul 13, 2026
23.12
23.32
23.00
23.00
23.00
+0.09%
2,039
3.58
Jul 10, 2026
23.01
23.01
22.46
22.98
22.98
-11.45%
352
0.62
Jul 09, 2026
25.95
25.95
8.88
25.95
25.95
0.00%
0
0.00
Jul 08, 2026
25.95
25.95
8.88
25.95
25.95
0.00%
0
0.00
Jul 07, 2026
25.95
25.95
25.95
25.95
25.95
-0.35%
1,162
1.95
Jul 06, 2026
26.82
26.82
25.68
26.04
26.04
-4.41%
455
0.77
Jul 03, 2026
27.24
27.24
27.24
27.24
27.24
0.00%
0
0.00
Jul 02, 2026
28.15
28.15
27.24
27.24
27.24
-0.95%
1,050
1.74
Jul 01, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Jun 30, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Jun 29, 2026
28.00
28.00
27.50
27.50
27.50
+0.73%
852
1.29
Jun 26, 2026
26.98
27.80
26.98
27.30
27.30
+1.19%
4,232
7.15
Jun 25, 2026
27.00
27.00
26.85
26.98
26.98
+0.48%
453
0.78
Jun 24, 2026
26.65
26.85
26.65
26.85
26.85
+2.52%
812
1.42
Jun 23, 2026
26.19
26.19
26.19
26.19
26.19
0.00%
20
0.03
Jun 22, 2026
26.33
26.33
26.19
26.19
26.19
+2.15%
8
0.01
Jun 19, 2026
25.64
25.64
25.64
25.64
25.64
0.00%
10
0.02
Rows: