TipRanks
Cincinnati Financial Corp Shs Unsponsored Brazilian Depository Receipt Repr 1/2 Sh (BR:CINF34)
:CINF34
Brazil Market
CINF34
Cincinnati Financial Corp Shs Unsponsored Brazilian Depository Receipt Repr 1/2 Sh
RESEARCH TOOLSreports

Cincinnati Financial Corp Shs Unsponsored Brazilian Depository Receipt Repr 1/2 Sh (CINF34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
422.89
423.98
421.77
422.89
422.89
0.00%
0
0.00
Sep 24, 2026
422.89
425.48
419.29
422.89
422.89
0.00%
0
0.00
Sep 23, 2026
422.89
422.89
422.89
422.89
422.89
-0.28%
1
3.50
Sep 22, 2026
424.06
424.06
424.06
424.06
424.06
<+0.01%
1
3.71
Sep 21, 2026
425.70
425.70
425.70
425.70
424.06
-0.64%
5
26.25
Sep 18, 2026
428.46
428.46
428.46
428.46
426.81
-2.53%
1
5.73
Sep 17, 2026
439.00
442.64
439.00
439.56
437.87
+0.46%
11
∞
Sep 16, 2026
437.56
442.96
437.56
437.56
435.87
-0.79%
0
-
Sep 15, 2026
441.04
442.93
441.04
441.04
439.34
<+0.01%
0
-
Sep 14, 2026
441.01
442.91
441.01
441.01
439.31
+1.61%
0
-
Sep 11, 2026
434.01
436.50
434.01
434.01
432.34
+0.93%
0
-
Sep 10, 2026
430.00
434.75
430.00
430.00
428.34
-0.25%
0
-
Sep 09, 2026
431.08
433.08
431.08
431.08
429.42
+0.43%
0
-
Sep 08, 2026
429.25
432.08
429.25
429.25
427.60
-2.26%
0
-
Sep 07, 2026
439.18
441.45
439.18
439.18
437.49
0.00%
0
-
Sep 04, 2026
439.18
441.45
439.18
439.18
437.49
-1.27%
0
-
Sep 03, 2026
444.85
446.82
444.85
444.85
443.14
+1.81%
0
-
Sep 02, 2026
436.96
438.99
436.96
436.96
435.28
-0.09%
0
-
Sep 01, 2026
437.37
439.60
437.37
437.37
435.68
-0.52%
0
-
Aug 31, 2026
439.66
441.61
439.66
439.66
437.97
-0.96%
0
-
Aug 28, 2026
443.94
450.05
443.94
443.94
442.23
+0.17%
0
-
Aug 27, 2026
443.20
445.50
443.20
443.20
441.49
-0.11%
0
-
Aug 26, 2026
443.70
446.40
443.70
443.70
441.99
+1.24%
0
-
Aug 25, 2026
438.28
444.02
438.28
438.28
436.59
-0.34%
0
-
Aug 24, 2026
439.78
442.20
439.78
439.78
438.08
+2.09%
0
-
Aug 21, 2026
430.76
433.39
430.76
430.76
429.10
-1.36%
0
-
Aug 20, 2026
436.72
438.67
436.72
436.72
435.04
+0.41%
0
-
Aug 19, 2026
434.93
436.93
434.93
434.93
433.25
-2.72%
0
-
Aug 18, 2026
447.11
448.95
447.11
447.11
445.39
+0.86%
0
-
Aug 17, 2026
443.31
445.04
443.31
443.31
441.60
-1.32%
0
-
Aug 14, 2026
449.23
455.31
449.23
449.23
447.50
+0.32%
0
-
Aug 13, 2026
447.80
449.42
447.80
447.80
446.07
+0.58%
0
-
Aug 12, 2026
445.24
447.19
445.24
445.24
443.52
-0.10%
0
-
Aug 11, 2026
445.70
451.05
445.70
445.70
443.98
+0.65%
0
-
Aug 10, 2026
442.83
446.11
442.83
442.83
441.12
-1.16%
0
-
Aug 07, 2026
448.04
450.18
448.04
448.04
446.31
+20.66%
0
-
Aug 06, 2026
371.32
371.32
371.32
371.32
369.89
0.00%
0
-
Aug 05, 2026
371.32
371.32
371.32
371.32
369.89
0.00%
0
-
Aug 04, 2026
371.32
371.32
371.32
371.32
369.89
0.00%
0
-
Aug 03, 2026
371.32
371.32
371.32
371.32
369.89
0.00%
0
-
Jul 31, 2026
371.32
371.32
371.32
371.32
369.89
0.00%
0
-
Jul 30, 2026
371.32
371.32
371.32
371.32
369.89
0.00%
0
-
Jul 29, 2026
371.32
371.32
371.32
371.32
369.89
0.00%
0
-
Jul 28, 2026
371.32
371.32
371.32
371.32
369.89
0.00%
0
-
Jul 27, 2026
371.32
371.32
371.32
371.32
369.89
0.00%
0
-
Jul 24, 2026
371.32
371.32
371.32
371.32
369.89
0.00%
0
-
Jul 23, 2026
371.32
371.32
371.32
371.32
369.89
0.00%
0
-
Jul 22, 2026
371.32
371.32
371.32
371.32
369.89
0.00%
0
-
Jul 21, 2026
371.32
371.32
371.32
371.32
369.89
0.00%
0
-
Jul 20, 2026
371.32
371.32
371.32
371.32
369.89
0.00%
0
-
Rows:
50