tiprankstipranks
Church & Dwight Co., Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh (BR:CHDC34)
:CHDC34
Brazil Market
CHDC34
Church & Dwight Co., Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh
RESEARCH TOOLSreports

Church & Dwight Co., Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh (CHDC34) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
480.00
483.36
480.00
480.00
480.00
+0.16%
0
-
Sep 10, 2026
479.22
483.14
479.22
479.22
479.22
-1.01%
0
-
Sep 09, 2026
484.12
488.04
484.12
484.12
484.12
-1.12%
0
-
Sep 08, 2026
489.60
495.72
489.60
489.60
489.60
-3.53%
0
-
Sep 07, 2026
507.50
510.00
507.50
507.50
507.50
0.00%
0
-
Sep 04, 2026
507.50
510.00
507.50
507.50
507.50
+1.44%
0
-
Sep 03, 2026
500.31
503.88
500.31
500.31
500.31
-1.31%
0
-
Sep 02, 2026
506.94
511.53
506.94
506.94
506.94
-0.52%
0
-
Sep 01, 2026
509.60
514.28
509.60
509.60
509.60
-1.38%
0
-
Aug 31, 2026
516.75
519.40
516.75
516.75
516.75
-1.81%
0
-
Aug 28, 2026
526.29
530.53
526.29
526.29
526.29
-0.10%
0
-
Aug 27, 2026
526.82
531.59
526.82
526.82
526.82
-0.50%
0
-
Aug 26, 2026
529.47
531.59
529.47
529.47
529.47
+1.11%
0
-
Aug 25, 2026
523.64
530.00
523.64
523.64
523.64
-0.02%
0
-
Aug 24, 2026
523.77
529.89
523.77
523.77
523.77
+3.84%
0
-
Aug 21, 2026
504.39
510.51
504.39
504.39
504.39
-0.42%
0
0.00
Aug 20, 2026
506.54
510.88
506.54
506.54
506.54
-0.50%
0
0.00
Aug 19, 2026
509.08
513.76
509.08
509.08
509.08
-1.66%
0
0.00
Aug 18, 2026
517.65
521.22
517.65
517.65
517.65
+2.49%
0
0.00
Aug 17, 2026
505.09
509.33
505.09
505.09
505.09
-4.22%
0
0.00
Aug 14, 2026
527.35
535.30
527.35
527.35
527.35
+0.71%
0
0.00
Aug 13, 2026
523.64
523.64
523.64
523.64
523.64
+0.20%
0
0.00
Aug 12, 2026
523.64
523.64
523.64
523.64
522.57
-0.52%
0
0.00
Aug 11, 2026
526.40
535.58
526.40
526.40
525.33
+0.22%
0
0.00
Aug 10, 2026
525.23
528.94
525.23
525.23
524.16
+0.71%
0
0.00
Aug 07, 2026
521.52
527.88
521.52
521.52
520.46
-0.30%
0
0.00
Aug 06, 2026
523.11
527.35
523.11
523.11
522.05
-1.00%
0
0.00
Aug 05, 2026
528.41
531.06
528.41
528.41
527.33
+0.11%
0
0.00
Aug 04, 2026
527.85
531.93
527.85
527.85
526.78
+3.70%
0
0.00
Aug 03, 2026
509.00
511.00
509.00
509.00
507.96
+1.60%
0
0.00
Jul 31, 2026
501.00
503.00
501.00
501.00
499.98
+1.48%
0
0.00
Jul 30, 2026
493.68
496.74
493.68
493.68
492.68
-2.72%
0
0.00
Jul 29, 2026
507.47
511.50
507.47
507.47
506.44
-0.10%
0
0.00
Jul 28, 2026
507.96
512.04
507.96
507.96
506.93
+0.79%
0
0.00
Jul 27, 2026
504.00
506.00
504.00
504.00
502.97
+2.24%
0
0.00
Jul 24, 2026
492.94
496.86
492.94
492.94
491.94
+1.72%
0
0.00
Jul 23, 2026
484.61
489.02
484.61
484.61
483.62
-0.50%
0
0.00
Jul 22, 2026
487.06
490.49
487.06
487.06
486.07
+1.26%
0
0.00
Jul 21, 2026
481.00
485.50
481.00
481.00
480.02
-2.83%
0
0.00
Jul 20, 2026
495.00
499.00
495.00
495.00
493.99
-0.66%
0
0.00
Jul 17, 2026
498.27
501.33
498.27
498.27
497.26
-0.60%
0
0.00
Jul 16, 2026
501.27
505.68
501.27
501.27
500.25
+1.99%
0
0.00
Jul 15, 2026
491.47
494.41
491.47
491.47
490.47
+1.65%
0
0.00
Jul 14, 2026
483.50
486.50
483.50
483.50
482.52
-2.21%
0
0.00
Jul 13, 2026
494.41
500.29
494.41
494.41
493.40
+1.20%
0
0.00
Jul 10, 2026
488.56
494.41
488.56
488.56
487.57
0.00%
0
0.00
Jul 09, 2026
488.56
492.50
488.50
488.56
487.57
0.00%
0
0.00
Jul 08, 2026
488.56
496.74
488.56
488.56
487.57
0.00%
0
0.00
Jul 07, 2026
488.56
511.50
488.56
488.56
487.57
0.00%
0
0.00
Jul 06, 2026
488.56
500.82
488.56
488.56
487.57
0.00%
0
0.00
Rows:
50