TipRanks
Go Ultimate55% OFF

Church & Dwight Co., Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh (CHDC34) Historical Prices

BR:CHDC34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026576.84583.68576.84576.84576.84+1.38%0NaN
Oct 29, 2026568.96572.32568.96568.96568.96+2.11%0NaN
Oct 28, 2026557.20562.24557.20557.20557.20-0.50%0NaN
Oct 27, 2026560.00564.48560.00560.00560.00-0.40%0NaN
Oct 26, 2026562.24574.72562.24562.24562.24+7.61%0NaN
Oct 23, 2026522.50529.10522.50522.50522.50-4.10%0NaN
Oct 22, 2026544.84549.61544.84544.84544.84+3.73%0NaN
Oct 21, 2026525.23532.12525.23525.23525.23-0.68%0NaN
Oct 20, 2026528.84533.00528.84528.84528.84+0.69%0NaN
Oct 19, 2026525.23528.41525.23525.23525.23-0.60%0NaN
Oct 16, 2026528.41531.59528.41528.41528.41+1.31%0NaN
Oct 15, 2026521.56526.24521.56521.56521.56+1.87%0NaN
Oct 14, 2026512.00518.00512.00512.00512.00+1.99%0NaN
Oct 13, 2026502.00505.50502.00502.00502.00+2.96%0NaN
Oct 12, 2026487.55489.51487.55487.55487.55+0.00%0NaN
Oct 09, 2026487.55489.51487.55487.55487.55-0.20%0NaN
Oct 08, 2026488.53492.94488.53488.53488.53+1.17%0NaN
Oct 07, 2026482.88489.12482.88482.88482.88+0.70%0NaN
Oct 06, 2026479.52482.40479.52479.52479.52+0.78%0NaN
Oct 05, 2026475.79479.71475.79475.79475.79-3.48%0NaN
Oct 02, 2026492.94497.35492.94492.94492.94+0.50%0NaN
Oct 01, 2026490.49492.45490.49490.49490.49+0.70%0NaN
Sep 30, 2026487.06492.94487.06487.06487.06-1.30%0NaN
Sep 29, 2026493.50496.50493.50493.50493.50-1.00%0NaN
Sep 28, 2026498.50501.50498.50498.50498.50+0.10%0NaN
Sep 25, 2026498.00502.00498.00498.00498.00+0.91%0NaN
Sep 24, 2026493.50500.00493.50493.50493.50+0.01%0NaN
Sep 23, 2026493.43497.35493.43493.43493.43+1.00%0NaN
Sep 22, 2026488.53491.96488.53488.53488.53+0.40%0NaN
Sep 21, 2026486.57490.49486.57486.57486.57-0.40%0NaN
Sep 18, 2026488.53490.98488.53488.53488.53+0.00%0NaN
Sep 17, 2026488.53490.49488.53488.53488.53+0.20%0NaN
Sep 16, 2026487.55491.96487.55487.55487.55+0.10%0NaN
Sep 15, 2026487.06490.49487.06487.06487.06+0.17%0NaN
Sep 14, 2026486.24488.16486.24486.24486.24+1.30%0NaN
Sep 11, 2026480.00483.36480.00480.00480.00+0.16%0NaN
Sep 10, 2026479.22483.14479.22479.22479.22-1.01%0NaN
Sep 09, 2026484.12488.04484.12484.12484.12-1.12%0NaN
Sep 08, 2026489.60495.72489.60489.60489.60-3.53%0NaN
Sep 07, 2026507.50510.00507.50507.50507.50+0.00%0NaN
Sep 04, 2026507.50510.00507.50507.50507.50+1.44%0NaN
Sep 03, 2026500.31503.88500.31500.31500.31-1.31%0NaN
Sep 02, 2026506.94511.53506.94506.94506.94-0.52%0NaN
Sep 01, 2026509.60514.28509.60509.60509.60-1.38%0NaN
Aug 31, 2026516.75519.40516.75516.75516.75-1.81%0NaN
Aug 28, 2026526.29530.53526.29526.29526.29-0.10%0NaN
Aug 27, 2026526.82531.59526.82526.82526.82-0.50%0NaN
Aug 26, 2026529.47531.59529.47529.47529.47+1.11%0NaN
Aug 25, 2026523.64530.00523.64523.64523.64-0.02%0NaN
Aug 24, 2026523.77529.89523.77523.77523.77+3.84%0NaN