TipRanks
Charter Communications, Inc. Shs A Unsponsored Brazilian Depository Receipt Repr 0.01667 Sh - (BR:CHCM34)
:CHCM34
Brazil Market
CHCM34
Charter Communications, Inc. Shs A Unsponsored Brazilian Depository Receipt Repr 0.01667 Sh -
RESEARCH TOOLSreports

Charter Communications, Inc. Shs A Unsponsored Brazilian Depository Receipt Repr 0.01667 Sh - (CHCM34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
11.95
11.95
11.60
11.60
11.60
-3.49%
6,095
1.57
Sep 15, 2026
12.19
12.23
11.97
12.02
12.02
-3.61%
3,248
0.85
Sep 14, 2026
12.41
12.73
12.30
12.47
12.47
+0.48%
1,058
0.27
Sep 11, 2026
12.41
12.43
11.90
12.41
12.41
+4.46%
220
0.05
Sep 10, 2026
11.51
11.97
11.51
11.88
11.88
+4.30%
14,019
3.70
Sep 09, 2026
12.19
12.20
11.39
11.39
11.39
-7.92%
9,155
2.49
Sep 08, 2026
12.37
13.02
12.33
12.37
12.37
-4.92%
1,871
0.51
Sep 07, 2026
13.01
13.01
12.80
13.01
13.01
0.00%
0
0.00
Sep 04, 2026
12.80
13.01
12.80
13.01
13.01
+1.32%
291
0.08
Sep 03, 2026
13.60
13.60
12.77
12.84
12.84
-5.66%
4,365
1.18
Sep 02, 2026
13.61
13.61
12.62
13.61
13.61
+8.36%
2,992
0.81
Sep 01, 2026
12.62
12.71
12.45
12.56
12.56
-4.20%
4,535
1.25
Aug 31, 2026
13.11
13.26
12.94
13.11
13.11
-1.13%
3,189
0.88
Aug 28, 2026
12.48
13.34
12.48
13.26
13.26
+4.08%
559
0.15
Aug 27, 2026
13.52
13.52
12.74
12.74
12.74
-4.78%
10,145
2.82
Aug 26, 2026
13.31
13.38
13.14
13.38
13.38
+0.53%
4,225
1.19
Aug 25, 2026
12.96
13.32
12.50
13.31
13.31
+2.70%
2,361
0.67
Aug 24, 2026
12.81
13.13
12.81
12.96
12.96
+0.62%
107
0.03
Aug 21, 2026
12.77
12.98
12.75
12.88
12.88
+0.94%
1,231
0.34
Aug 20, 2026
13.43
13.43
12.66
12.76
12.76
-3.99%
1,742
0.49
Aug 19, 2026
13.02
13.36
13.02
13.29
13.29
+2.07%
5,747
1.65
Aug 18, 2026
12.39
13.22
12.39
13.02
13.02
+2.92%
263
0.07
Aug 17, 2026
13.42
13.42
12.62
12.65
12.65
-5.74%
279
0.08
Aug 14, 2026
13.24
13.84
13.24
13.42
13.42
-0.74%
4,776
1.22
Aug 13, 2026
13.12
13.55
13.12
13.52
13.52
+4.08%
4,104
1.00
Aug 12, 2026
13.61
13.61
12.87
12.99
12.99
-3.85%
3,508
0.81
Aug 11, 2026
13.33
13.51
13.33
13.51
13.51
+5.38%
221
0.05
Aug 10, 2026
12.74
12.82
12.74
12.82
12.82
-1.23%
24
<0.01
Aug 07, 2026
13.21
13.21
12.93
12.98
12.98
-5.60%
3,638
0.73
Aug 06, 2026
13.10
13.75
12.99
13.75
13.75
+5.36%
158
0.03
Aug 05, 2026
13.17
13.17
12.95
13.05
13.05
-0.08%
4,603
0.90
Aug 04, 2026
12.36
13.06
12.29
13.06
13.06
+6.79%
4,885
0.93
Aug 03, 2026
12.52
12.52
12.16
12.23
12.23
-1.13%
1,157
0.22
Jul 31, 2026
12.29
12.38
12.29
12.37
12.37
+4.30%
1,431
0.27
Jul 30, 2026
12.00
12.00
11.78
11.86
11.86
-4.66%
1,048
0.19
Jul 29, 2026
11.75
12.44
11.75
12.44
12.44
+5.16%
5,111
0.96
Jul 28, 2026
11.52
11.97
11.52
11.83
11.83
+6.29%
4,198
0.79
Jul 27, 2026
10.50
11.28
10.50
11.13
11.13
+9.01%
8,678
1.54
Jul 24, 2026
10.41
10.57
9.37
10.21
10.21
-4.22%
11,464
2.04
Jul 23, 2026
10.80
10.80
10.46
10.66
10.66
-2.20%
3,943
0.68
Jul 22, 2026
10.89
10.92
10.71
10.90
10.90
+0.09%
3,371
0.50
Jul 21, 2026
10.83
10.97
10.79
10.89
10.89
-1.54%
3,890
0.59
Jul 20, 2026
11.23
11.23
11.00
11.06
11.06
-1.51%
1,105
0.17
Jul 17, 2026
11.53
11.55
11.23
11.23
11.23
-1.58%
1,775
0.27
Jul 16, 2026
11.40
11.55
11.30
11.41
11.41
+3.35%
6,253
0.96
Jul 15, 2026
10.91
11.26
10.91
11.04
11.04
+2.03%
2,809
0.43
Jul 14, 2026
11.20
11.20
10.82
10.82
10.82
-4.50%
5,357
0.84
Jul 13, 2026
11.14
11.49
11.14
11.33
11.33
+2.16%
2,247
0.35
Jul 10, 2026
11.63
11.63
11.03
11.09
11.09
-3.65%
5,420
0.86
Jul 09, 2026
12.49
12.49
11.25
11.51
11.51
-10.22%
6,931
1.12
Rows:
50