Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Charter Communications, Inc. Shs A Unsponsored Brazilian Depository Receipt Repr 0.01667 Sh - (CHCM34) Historical Prices

BR:CHCM34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202612.2513.1012.2513.0113.01+4.00%12,7561.22
Nov 12, 202612.5612.9312.4812.5112.51-0.08%5,4310.52
Nov 11, 202612.1912.6212.1512.5212.52+0.64%8,0570.78
Nov 10, 202611.0812.5411.0712.4412.44+14.13%19,4451.93
Nov 09, 202610.9011.1610.7011.0811.08+1.65%26,0182.67
Nov 06, 202611.5811.5810.5010.9010.90-4.89%14,4661.52
Nov 05, 202611.2011.4610.6711.4611.46+4.85%7,3930.79
Nov 04, 202610.6611.2410.6110.9310.93+2.63%3,8120.41
Nov 03, 202610.3310.6510.3310.6510.65+5.76%17,2911.90
Nov 02, 202610.0710.079.8610.0710.070.00%00.00
Oct 30, 20269.8610.079.8610.0710.07+3.18%13,1861.46
Oct 29, 20269.559.919.519.769.76+3.94%21,1892.42
Oct 28, 20269.459.519.269.399.39+0.43%28,8753.48
Oct 27, 20269.109.459.009.359.35+2.30%13,2211.63
Oct 26, 20269.559.809.149.149.14+0.99%55,3757.57
Oct 23, 20269.459.459.019.059.05-4.33%20,0862.84
Oct 22, 20269.339.469.209.469.46+4.99%22,4673.28
Oct 21, 20268.719.018.719.019.01-2.28%32,4124.98
Oct 20, 20268.959.328.959.229.22+0.88%4750.07
Oct 19, 20269.299.299.109.149.14-1.61%7,8621.21
Oct 16, 20269.409.559.229.299.29-0.32%17,3352.76
Oct 15, 20268.799.328.799.329.32+6.27%16,2682.69
Oct 14, 20269.049.048.728.778.77-2.34%3,7830.63
Oct 13, 20268.659.058.568.988.98+4.42%6,1861.03
Oct 12, 20268.609.198.558.608.600.00%00.00
Oct 09, 20269.199.198.558.608.60-6.42%19,3643.32
Oct 08, 20269.179.328.939.199.19+1.32%8,5121.48
Oct 07, 20269.399.398.869.079.07-3.30%27,2395.06
Oct 06, 20269.149.388.999.389.38+3.88%25,4815.00
Oct 05, 20269.529.528.759.039.03-5.15%20,5314.30
Oct 02, 20269.529.829.429.529.52-2.06%22,6975.11
Oct 01, 202610.6810.689.479.729.72-9.16%21,3815.20
Sep 30, 20269.6110.709.5010.7010.70+11.34%7,4461.87
Sep 29, 20269.839.839.609.619.61-1.23%2,8300.69
Sep 28, 20269.859.879.709.739.73-0.41%12,3793.09
Sep 25, 202610.3010.309.759.779.77-4.12%8,3902.12
Sep 24, 202610.2010.209.9810.1910.19+0.99%2220.05
Sep 23, 202610.8910.899.7010.0910.09-7.18%10,9742.57
Sep 22, 202610.7110.879.9910.8710.87+3.13%6,0531.45
Sep 21, 202610.9210.9210.5410.5410.54-3.39%9,6012.39
Sep 18, 202611.4911.4910.9110.9110.91-14.57%15,9894.10
Sep 17, 202611.6012.7711.3812.7712.77+10.09%2,6120.66
Sep 16, 202611.9511.9511.6011.6011.60-3.49%6,0951.57
Sep 15, 202612.1912.2311.9712.0212.02-3.61%3,2480.85
Sep 14, 202612.4112.7312.3012.4712.47+0.48%1,0580.27
Sep 11, 202612.4112.4311.9012.4112.41+4.46%2200.05
Sep 10, 202611.5111.9711.5111.8811.88+4.30%14,0193.70
Sep 09, 202612.1912.2011.3911.3911.39-7.92%9,1552.49
Sep 08, 202612.3713.0212.3312.3712.37-4.92%1,8710.51
Sep 07, 202613.0113.0112.8013.0113.010.00%00.00