Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
23.19
23.50
23.19
23.26
23.26
-1.02%
500
0.45
Sep 15, 2026
23.19
24.00
23.19
23.50
23.50
0.00%
600
0.54
Sep 14, 2026
23.21
23.50
23.11
23.50
23.50
0.00%
600
0.54
Sep 11, 2026
23.50
24.00
22.88
23.50
23.50
+0.43%
700
0.63
Sep 10, 2026
23.27
23.40
22.85
23.40
23.40
+2.59%
3,400
3.18
Sep 09, 2026
23.20
23.45
22.81
22.81
22.81
-4.00%
2,500
2.39
Sep 08, 2026
23.76
23.76
23.52
23.76
23.76
+0.04%
900
0.87
Sep 07, 2026
23.75
24.40
23.69
23.75
23.75
0.00%
0
0.00
Sep 04, 2026
23.75
24.40
23.69
23.75
23.75
-0.84%
3,000
2.90
Sep 03, 2026
23.75
23.95
23.75
23.95
23.95
+0.84%
800
0.78
Sep 02, 2026
23.75
23.75
23.05
23.75
23.75
+1.93%
1,800
1.81
Sep 01, 2026
23.30
23.71
23.30
23.30
23.30
0.00%
2,300
2.40
Aug 31, 2026
23.29
23.30
22.90
23.30
23.30
+0.04%
1,200
1.27
Aug 28, 2026
23.22
23.40
23.10
23.29
23.29
-0.68%
900
0.95
Aug 27, 2026
23.45
23.45
23.45
23.45
23.45
+2.85%
300
0.31
Aug 26, 2026
22.90
23.09
22.80
22.80
22.80
-0.44%
500
0.49
Aug 25, 2026
23.20
23.30
22.90
22.90
22.90
-1.29%
1,900
1.82
Aug 24, 2026
23.60
23.60
23.20
23.20
23.20
-2.56%
700
0.64
Aug 21, 2026
24.47
24.47
23.81
23.81
23.81
+1.45%
6,000
5.99
Aug 20, 2026
23.66
23.67
23.47
23.47
23.47
+0.09%
1,100
1.11
Aug 19, 2026
23.54
23.71
23.45
23.45
23.45
-1.26%
1,100
1.12
Aug 18, 2026
23.50
23.79
23.50
23.75
23.75
+1.06%
1,100
1.13
Aug 17, 2026
23.66
23.89
23.50
23.50
23.50
-2.04%
2,900
3.10
Aug 14, 2026
24.00
24.00
23.99
23.99
23.99
+0.76%
600
0.64
Aug 13, 2026
24.10
24.10
23.81
23.81
23.81
+0.85%
200
0.21
Aug 12, 2026
24.17
24.18
23.61
23.61
23.61
-0.76%
1,200
1.27
Aug 11, 2026
24.02
24.02
23.25
23.79
23.79
-1.00%
3,100
3.34
Aug 10, 2026
24.03
24.03
24.03
24.03
24.03
-0.62%
300
0.32
Aug 07, 2026
24.10
24.18
24.05
24.18
24.18
-0.66%
4,000
4.62
Aug 06, 2026
24.34
24.63
24.34
24.34
24.34
0.00%
0
0.00
Aug 05, 2026
24.34
24.34
24.32
24.34
24.34
+0.37%
800
0.88
Aug 04, 2026
24.18
24.25
24.18
24.25
24.25
+0.12%
500
0.54
Aug 03, 2026
24.10
24.26
24.09
24.22
24.22
+0.67%
1,100
1.19
Jul 31, 2026
24.65
24.65
24.00
24.06
24.06
-2.39%
1,100
1.20
Jul 30, 2026
24.65
24.65
24.65
24.65
24.65
+1.94%
100
0.10
Jul 29, 2026
24.18
24.18
24.18
24.18
24.18
0.00%
100
0.10
Jul 28, 2026
24.18
24.62
24.18
24.18
24.18
0.00%
0
0.00
Jul 27, 2026
24.19
24.19
24.18
24.18
24.18
-0.66%
500
0.50
Jul 24, 2026
24.41
24.41
24.34
24.34
24.34
-0.29%
200
0.19
Jul 23, 2026
24.48
24.48
24.41
24.41
24.41
-0.37%
700
0.68
Jul 22, 2026
24.50
24.50
24.50
24.50
24.50
-0.61%
400
0.37
Jul 21, 2026
24.65
24.80
24.38
24.65
24.65
0.00%
0
0.00
Jul 20, 2026
24.89
24.89
24.50
24.65
24.65
0.00%
500
0.46
Jul 17, 2026
24.55
24.65
24.55
24.65
24.65
+1.15%
300
0.28
Jul 16, 2026
24.74
24.89
24.37
24.37
24.37
-2.32%
600
0.56
Jul 15, 2026
24.95
24.95
24.95
24.95
24.95
+2.46%
100
0.09
Jul 14, 2026
24.37
24.84
24.31
24.35
24.35
-1.02%
3,200
2.94
Jul 13, 2026
25.00
25.00
24.60
24.60
24.60
-1.60%
500
0.46
Jul 10, 2026
24.57
25.00
24.57
25.00
25.00
+2.84%
300
0.28
Jul 09, 2026
24.40
24.94
24.31
24.31
24.31
-0.16%
1,300
1.21
Rows: