Companhia Distribuidora de Gas do Rio de Janeiro(BR:CEGR3)
R$0.01-56.99 (-99.98%)
BR:CEGR3
Companhia Distribuidora de Gas do Rio de Janeiro historical prices
R$0.01
At close:-56.99 (-99.98%)
Companhia Distribuidora de Gas do Rio de Janeiro (CEGR3) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.01 | 57.00 | 0.01 | 0.01 | 0.01 | -99.98% | 0 | 0.00 |
| Nov 10, 2026 | 57.00 | 59.00 | 0.01 | 57.00 | 57.00 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 57.00 | 59.00 | 0.01 | 57.00 | 57.00 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 57.00 | 59.00 | 0.01 | 57.00 | 57.00 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 57.00 | 59.00 | 0.01 | 57.00 | 57.00 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 57.00 | 59.00 | 0.01 | 57.00 | 57.00 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 57.00 | 59.00 | 0.01 | 57.00 | 57.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 57.00 | 59.00 | 0.01 | 57.00 | 57.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 57.00 | 59.00 | 0.01 | 57.00 | 57.00 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 57.00 | 59.00 | 0.01 | 57.00 | 57.00 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 57.00 | 59.00 | 0.01 | 57.00 | 57.00 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 57.00 | 59.00 | 0.01 | 57.00 | 57.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 57.00 | 59.00 | 0.01 | 57.00 | 57.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 57.00 | 59.00 | 0.01 | 57.00 | 57.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 57.00 | 59.00 | 0.01 | 57.00 | 57.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 57.00 | 59.00 | 0.01 | 57.00 | 57.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 57.00 | 59.00 | 0.01 | 57.00 | 57.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 57.00 | 59.00 | 0.01 | 57.00 | 57.00 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 57.00 | 59.00 | 0.01 | 57.00 | 57.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 57.00 | 59.00 | 0.01 | 57.00 | 57.00 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 57.00 | 59.00 | 0.01 | 57.00 | 57.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 57.00 | 59.00 | 0.01 | 57.00 | 57.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 57.00 | 59.00 | 0.01 | 57.00 | 57.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 57.00 | 59.00 | 0.01 | 57.00 | 57.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 57.00 | 59.00 | 0.01 | 57.00 | 57.00 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 38.00 | 57.00 | 38.00 | 57.00 | 57.00 | +62.86% | 300 | 4.85 |
| Sep 09, 2026 | 35.00 | 37.90 | 25.00 | 35.00 | 35.00 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 35.00 | 37.90 | 25.00 | 35.00 | 35.00 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 35.00 | 37.50 | 25.00 | 35.00 | 35.00 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 35.00 | 37.50 | 25.00 | 35.00 | 35.00 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 35.00 | 37.80 | 25.00 | 35.00 | 35.00 | 0.00% | 0 | 0.00 |
