TipRanks
Go Ultimate55% OFF

Constellation Energy Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.04 Sh (CEGG34) Historical Prices

BR:CEGG34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202658.0958.0957.0457.3957.39+2.39%844―
Oct 29, 202656.0556.0556.0556.0556.05+0.75%10―
Oct 28, 202656.1556.1554.9955.6355.63-0.09%622―
Oct 27, 202655.2955.6855.2055.6855.68+0.92%204―
Oct 26, 202655.4955.7154.9955.1755.17+8.28%42―
Oct 23, 202650.9550.9550.9550.9550.95-1.70%2―
Oct 22, 202654.0754.0751.8351.8351.83―94―