TipRanks
Companhia Estadual de Distribuicao de Energia Eletrica (BR:CEED3)
:CEED3
Brazil Market
CEED3
Companhia Estadual de Distribuicao de Energia Eletrica
RESEARCH TOOLSreports

Companhia Estadual de Distribuicao de Energia Eletrica (CEED3) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
100
6.30
Oct 29, 2026
10.00
21.66
9.00
10.00
10.00
0.00%
0
0.00
Oct 28, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
100
7.00
Oct 27, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
100
7.88
Oct 26, 2026
10.00
21.66
9.00
10.00
10.00
0.00%
0
0.00
Oct 23, 2026
10.00
21.66
9.00
10.00
10.00
0.00%
0
0.00
Oct 22, 2026
10.00
21.66
9.00
10.00
10.00
0.00%
0
0.00
Oct 21, 2026
10.00
21.66
9.00
10.00
10.00
0.00%
0
0.00
Oct 20, 2026
10.00
21.66
7.30
10.00
10.00
0.00%
0
0.00
Oct 19, 2026
10.00
13.00
7.30
10.00
10.00
0.00%
0
0.00
Oct 16, 2026
10.00
21.66
7.30
10.00
10.00
0.00%
0
0.00
Oct 15, 2026
10.00
10.00
7.30
10.00
10.00
0.00%
0
0.00
Oct 14, 2026
10.00
17.99
7.30
10.00
10.00
0.00%
0
0.00
Oct 13, 2026
10.00
21.66
7.30
10.00
10.00
0.00%
0
0.00
Oct 12, 2026
10.00
21.66
7.30
10.00
10.00
0.00%
0
0.00
Oct 09, 2026
10.00
21.66
7.30
10.00
10.00
0.00%
0
0.00
Oct 08, 2026
10.00
21.66
9.90
10.00
10.00
0.00%
0
0.00
Oct 07, 2026
10.00
15.00
7.30
10.00
10.00
0.00%
0
0.00
Oct 06, 2026
10.00
11.00
7.30
10.00
10.00
0.00%
0
0.00
Oct 05, 2026
10.00
21.66
7.30
10.00
10.00
0.00%
0
0.00
Oct 02, 2026
10.00
21.66
7.30
10.00
10.00
0.00%
0
0.00
Oct 01, 2026
10.00
21.66
7.30
10.00
10.00
0.00%
0
0.00
Sep 30, 2026
10.00
21.65
7.30
10.00
10.00
0.00%
0
0.00
Sep 29, 2026
10.00
21.65
7.30
10.00
10.00
0.00%
0
0.00
Sep 28, 2026
10.00
21.65
7.30
10.00
10.00
0.00%
0
0.00
Sep 25, 2026
10.00
11.00
7.30
10.00
10.00
0.00%
0
0.00
Sep 24, 2026
10.00
11.00
7.30
10.00
10.00
0.00%
0
0.00
Sep 23, 2026
10.00
11.00
7.30
10.00
10.00
0.00%
0
0.00
Sep 22, 2026
10.00
11.00
7.30
10.00
10.00
0.00%
0
0.00
Sep 21, 2026
10.00
21.65
7.30
10.00
10.00
0.00%
0
0.00
Sep 18, 2026
10.00
21.65
7.30
10.00
10.00
0.00%
0
0.00
Sep 17, 2026
10.00
21.65
7.30
10.00
10.00
0.00%
0
0.00
Sep 16, 2026
10.00
21.65
7.30
10.00
10.00
0.00%
0
0.00
Sep 15, 2026
10.00
21.65
7.30
10.00
10.00
0.00%
0
0.00
Sep 14, 2026
10.00
11.00
7.30
10.00
10.00
0.00%
0
0.00
Sep 11, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
100
3.32
Sep 10, 2026
10.00
10.00
7.30
10.00
10.00
0.00%
0
0.00
Sep 09, 2026
10.00
11.00
7.30
10.00
10.00
0.00%
0
0.00
Sep 08, 2026
10.00
11.00
7.30
10.00
10.00
0.00%
0
0.00
Sep 07, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Sep 04, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
100
3.50
Sep 03, 2026
10.00
21.65
8.70
10.00
10.00
0.00%
0
0.00
Sep 02, 2026
10.00
20.00
7.30
10.00
10.00
0.00%
0
0.00
Sep 01, 2026
10.00
10.00
9.00
10.00
10.00
0.00%
0
0.00
Aug 31, 2026
10.00
10.00
10.00
10.00
10.00
+7.99%
200
7.88
Aug 28, 2026
9.26
11.00
9.00
9.26
9.26
0.00%
0
0.00
Aug 27, 2026
9.26
11.00
8.20
9.26
9.26
0.00%
0
0.00
Aug 26, 2026
9.26
9.26
9.26
9.26
9.26
-2.42%
100
4.20
Aug 25, 2026
8.50
9.49
8.50
9.49
9.49
+11.65%
200
9.69
Aug 24, 2026
8.50
8.50
8.50
8.50
8.50
+16.44%
100
5.25
Rows:
50