TipRanks
Go Ultimate55% OFF

Companhia Estadual de Distribuicao de Energia Eletrica (CEED3) Historical Prices

BR:CEED3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.0010.0010.0010.0010.00+0.00%1006.30
Oct 29, 202610.0021.669.0010.0010.00+0.00%00.00
Oct 28, 202610.0010.0010.0010.0010.00+0.00%1007.00
Oct 27, 202610.0010.0010.0010.0010.00+0.00%1007.88
Oct 26, 202610.0021.669.0010.0010.00+0.00%00.00
Oct 23, 202610.0021.669.0010.0010.00+0.00%00.00
Oct 22, 202610.0021.669.0010.0010.00+0.00%00.00
Oct 21, 202610.0021.669.0010.0010.00+0.00%00.00
Oct 20, 202610.0021.667.3010.0010.00+0.00%00.00
Oct 19, 202610.0013.007.3010.0010.00+0.00%00.00
Oct 16, 202610.0021.667.3010.0010.00+0.00%00.00
Oct 15, 202610.0010.007.3010.0010.00+0.00%00.00
Oct 14, 202610.0017.997.3010.0010.00+0.00%00.00
Oct 13, 202610.0021.667.3010.0010.00+0.00%00.00
Oct 12, 202610.0021.667.3010.0010.00+0.00%00.00
Oct 09, 202610.0021.667.3010.0010.00+0.00%00.00
Oct 08, 202610.0021.669.9010.0010.00+0.00%00.00
Oct 07, 202610.0015.007.3010.0010.00+0.00%00.00
Oct 06, 202610.0011.007.3010.0010.00+0.00%00.00
Oct 05, 202610.0021.667.3010.0010.00+0.00%00.00
Oct 02, 202610.0021.667.3010.0010.00+0.00%00.00
Oct 01, 202610.0021.667.3010.0010.00+0.00%00.00
Sep 30, 202610.0021.657.3010.0010.00+0.00%00.00
Sep 29, 202610.0021.657.3010.0010.00+0.00%00.00
Sep 28, 202610.0021.657.3010.0010.00+0.00%00.00
Sep 25, 202610.0011.007.3010.0010.00+0.00%00.00
Sep 24, 202610.0011.007.3010.0010.00+0.00%00.00
Sep 23, 202610.0011.007.3010.0010.00+0.00%00.00
Sep 22, 202610.0011.007.3010.0010.00+0.00%00.00
Sep 21, 202610.0021.657.3010.0010.00+0.00%00.00
Sep 18, 202610.0021.657.3010.0010.00+0.00%00.00
Sep 17, 202610.0021.657.3010.0010.00+0.00%00.00
Sep 16, 202610.0021.657.3010.0010.00+0.00%00.00
Sep 15, 202610.0021.657.3010.0010.00+0.00%00.00
Sep 14, 202610.0011.007.3010.0010.00+0.00%00.00
Sep 11, 202610.0010.0010.0010.0010.00+0.00%1003.32
Sep 10, 202610.0010.007.3010.0010.00+0.00%00.00
Sep 09, 202610.0011.007.3010.0010.00+0.00%00.00
Sep 08, 202610.0011.007.3010.0010.00+0.00%00.00
Sep 07, 202610.0010.0010.0010.0010.00+0.00%00.00
Sep 04, 202610.0010.0010.0010.0010.00+0.00%1003.50
Sep 03, 202610.0021.658.7010.0010.00+0.00%00.00
Sep 02, 202610.0020.007.3010.0010.00+0.00%00.00
Sep 01, 202610.0010.009.0010.0010.00+0.00%00.00
Aug 31, 202610.0010.0010.0010.0010.00+7.99%2007.88
Aug 28, 20269.2611.009.009.269.26+0.00%00.00
Aug 27, 20269.2611.008.209.269.26+0.00%00.00
Aug 26, 20269.269.269.269.269.26-2.42%1004.20
Aug 25, 20268.509.498.509.499.49+11.65%2009.69
Aug 24, 20268.508.508.508.508.50+16.44%1005.25