tiprankstipranks
Companhia Estadual de Distribuicao de Energia Eletrica (BR:CEED3)
:CEED3
Brazil Market
CEED3
Companhia Estadual de Distribuicao de Energia Eletrica
RESEARCH TOOLSreports

Companhia Estadual de Distribuicao de Energia Eletrica (CEED3) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
10.00
11.00
7.30
10.00
10.00
0.00%
0
0.00
Sep 08, 2026
10.00
11.00
7.30
10.00
10.00
0.00%
0
0.00
Sep 07, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Sep 04, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
100
3.50
Sep 03, 2026
10.00
21.65
8.70
10.00
10.00
0.00%
0
0.00
Sep 02, 2026
10.00
20.00
7.30
10.00
10.00
0.00%
0
0.00
Sep 01, 2026
10.00
10.00
9.00
10.00
10.00
0.00%
0
0.00
Aug 31, 2026
10.00
10.00
10.00
10.00
10.00
+7.99%
200
7.88
Aug 28, 2026
9.26
11.00
9.00
9.26
9.26
0.00%
0
0.00
Aug 27, 2026
9.26
11.00
8.20
9.26
9.26
0.00%
0
0.00
Aug 26, 2026
9.26
9.26
9.26
9.26
9.26
-2.42%
100
4.20
Aug 25, 2026
8.50
9.49
8.50
9.49
9.49
+11.65%
200
9.69
Aug 24, 2026
8.50
8.50
8.50
8.50
8.50
+16.44%
100
5.25
Aug 21, 2026
7.30
9.49
7.30
7.30
7.30
0.00%
0
0.00
Aug 20, 2026
7.30
9.49
7.30
7.30
7.30
0.00%
0
0.00
Aug 19, 2026
7.30
9.49
7.30
7.30
7.30
0.00%
0
0.00
Aug 18, 2026
7.30
9.49
7.30
7.30
7.30
0.00%
0
0.00
Aug 17, 2026
7.30
9.49
7.30
7.30
7.30
0.00%
0
0.00
Aug 14, 2026
7.30
9.49
7.30
7.30
7.30
0.00%
0
0.00
Aug 13, 2026
7.30
8.96
7.30
7.30
7.30
0.00%
0
0.00
Aug 12, 2026
7.30
8.96
7.30
7.30
7.30
0.00%
0
0.00
Aug 11, 2026
7.30
8.96
7.30
7.30
7.30
0.00%
0
0.00
Aug 10, 2026
7.30
9.49
7.30
7.30
7.30
0.00%
0
0.00
Aug 07, 2026
7.30
9.49
7.30
7.30
7.30
0.00%
0
0.00
Aug 06, 2026
7.30
9.49
7.30
7.30
7.30
0.00%
0
0.00
Aug 05, 2026
7.30
9.49
7.30
7.30
7.30
0.00%
0
0.00
Aug 04, 2026
7.30
9.49
7.30
7.30
7.30
0.00%
0
0.00
Aug 03, 2026
7.30
9.49
7.30
7.30
7.30
0.00%
0
0.00
Jul 31, 2026
7.30
9.49
7.30
7.30
7.30
0.00%
0
0.00
Jul 30, 2026
7.30
9.49
7.30
7.30
7.30
0.00%
0
0.00
Jul 29, 2026
7.30
9.49
7.30
7.30
7.30
0.00%
0
0.00
Jul 28, 2026
7.30
9.49
7.30
7.30
7.30
0.00%
0
0.00
Jul 27, 2026
7.30
9.49
7.30
7.30
7.30
0.00%
0
0.00
Jul 24, 2026
7.30
9.49
7.30
7.30
7.30
0.00%
0
0.00
Jul 23, 2026
7.30
9.50
7.30
7.30
7.30
0.00%
0
0.00
Jul 22, 2026
7.30
9.50
7.30
7.30
7.30
0.00%
0
0.00
Jul 21, 2026
7.30
9.50
7.30
7.30
7.30
0.00%
0
0.00
Jul 20, 2026
7.30
7.30
7.30
7.30
7.30
+2.82%
100
5.73
Jul 17, 2026
7.10
10.00
7.10
7.10
7.10
0.00%
0
0.00
Jul 16, 2026
7.10
10.00
7.10
7.10
7.10
0.00%
0
0.00
Jul 15, 2026
7.10
10.00
7.10
7.10
7.10
0.00%
0
0.00
Jul 14, 2026
7.10
9.99
7.10
7.10
7.10
0.00%
0
0.00
Jul 13, 2026
7.10
10.00
7.10
7.10
7.10
0.00%
0
0.00
Jul 10, 2026
7.10
9.99
7.10
7.10
7.10
0.00%
0
0.00
Jul 09, 2026
7.10
21.66
7.10
7.10
7.10
0.00%
0
0.00
Jul 08, 2026
7.10
7.10
7.10
7.10
7.10
-16.57%
300
23.63
Jul 07, 2026
8.51
8.51
8.51
8.51
8.51
0.00%
0
0.00
Jul 06, 2026
8.51
8.51
8.51
8.51
8.51
0.00%
0
0.00
Jul 03, 2026
8.51
8.51
7.10
8.51
8.51
0.00%
0
0.00
Jul 02, 2026
8.51
9.99
7.10
8.51
8.51
0.00%
0
0.00
Rows:
50