TipRanks
Go Ultimate55% OFF

Cia. de Fiacao e Tecidos Cedro e Cachoeira (CEDO3) Historical Prices

BR:CEDO3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.007.007.007.007.00+0.00%00.00
Oct 29, 20267.007.007.007.007.00+0.00%00.00
Oct 28, 20267.007.007.007.007.00+0.00%00.00
Oct 27, 20267.007.007.007.007.00+0.00%00.00
Oct 26, 20267.007.007.007.007.00+0.00%00.00
Oct 23, 20267.007.007.007.007.00+0.00%00.00
Oct 22, 20267.007.007.007.007.00+0.00%00.00
Oct 21, 20267.007.007.007.007.00+0.00%00.00
Oct 20, 20267.007.007.007.007.00+0.00%00.00
Oct 19, 20267.007.007.007.007.00+0.00%00.00
Oct 16, 20267.007.007.007.007.00+0.00%00.00
Oct 15, 20267.007.996.007.007.00+0.00%00.00
Oct 14, 20267.007.606.007.007.00+0.00%00.00
Oct 13, 20267.007.007.007.007.00-0.14%1002.74
Oct 12, 20267.017.696.057.017.01+0.00%00.00
Oct 09, 20267.017.696.057.017.01+0.00%00.00
Oct 08, 20267.017.017.017.017.01+16.83%1002.86
Oct 07, 20266.006.006.006.006.00+19.76%2,200Infinity
Oct 06, 20265.0112.005.015.015.01-31.37%0NaN
Oct 05, 20267.3012.007.307.307.30-18.89%0NaN
Oct 02, 20269.0012.005.339.009.00+0.00%0NaN
Oct 01, 20269.0012.005.339.009.00+0.00%0NaN
Sep 30, 20269.0012.005.339.009.00+0.00%0NaN
Sep 29, 20269.0012.005.339.009.00+0.00%0NaN
Sep 28, 20269.0012.005.339.009.00+0.00%0NaN
Sep 25, 20269.0012.005.339.009.00+0.00%0NaN
Sep 24, 20269.0012.005.339.009.00+0.00%0NaN
Sep 23, 20269.0012.005.339.009.00+0.00%0NaN
Sep 22, 20269.0012.005.339.009.00+0.00%0NaN
Sep 21, 20269.0012.005.339.009.00+0.00%0NaN
Sep 18, 20269.0012.005.339.009.00+0.00%0NaN
Sep 17, 20269.0012.005.339.009.00+0.00%0NaN
Sep 16, 20269.0012.005.339.009.00+0.00%0NaN
Sep 15, 20269.0012.005.339.009.00+0.00%0NaN
Sep 14, 20269.0012.005.339.009.00+0.00%0NaN
Sep 11, 20269.0012.005.339.009.00+0.00%0NaN
Sep 10, 20269.0012.005.339.009.00+0.00%00.00
Sep 09, 20269.0012.005.339.009.00+0.00%00.00
Sep 08, 20269.0012.005.339.009.00+0.00%00.00
Sep 07, 20269.0012.005.339.009.00+0.00%00.00
Sep 04, 20269.0012.005.339.009.00+0.00%00.00
Sep 03, 20269.0012.005.339.009.00+0.00%00.00
Sep 02, 20269.0012.005.339.009.00+0.00%00.00
Sep 01, 20269.0012.005.339.009.00+0.00%00.00
Aug 31, 20269.0012.005.339.009.00+0.00%00.00
Aug 28, 20269.0012.005.339.009.00+0.00%00.00
Aug 27, 20269.0012.005.339.009.00+0.00%00.00
Aug 26, 20269.0012.005.339.009.00+0.00%00.00
Aug 25, 20269.0012.005.339.009.00+0.00%00.00
Aug 24, 20269.0012.005.339.009.00+0.00%00.00