Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
23.91
23.91
23.65
23.91
23.91
+0.25%
5,200
0.66
Sep 10, 2026
23.44
23.97
23.44
23.85
23.85
+1.06%
14,100
1.82
Sep 09, 2026
23.55
23.64
23.45
23.60
23.60
+0.25%
5,400
0.70
Sep 08, 2026
23.54
23.70
23.35
23.54
23.54
-0.08%
17,200
2.32
Sep 07, 2026
23.56
23.73
23.45
23.56
23.56
0.00%
0
0.00
Sep 04, 2026
23.49
23.73
23.45
23.56
23.56
+0.08%
8,800
1.20
Sep 03, 2026
23.30
23.63
23.13
23.54
23.54
+2.08%
16,200
2.25
Sep 02, 2026
23.06
23.50
23.06
23.06
23.06
-0.56%
18,800
2.72
Sep 01, 2026
23.30
23.30
23.07
23.19
23.19
-0.22%
13,200
1.97
Aug 31, 2026
23.24
23.41
23.10
23.24
23.24
-0.73%
5,000
0.75
Aug 28, 2026
23.32
23.58
23.25
23.41
23.41
+0.39%
6,900
1.04
Aug 27, 2026
23.42
23.45
22.95
23.32
23.32
-0.60%
7,700
1.18
Aug 26, 2026
23.39
23.80
23.39
23.46
23.46
-0.38%
10,800
1.67
Aug 25, 2026
23.41
23.64
23.35
23.55
23.55
+0.04%
3,200
0.50
Aug 24, 2026
23.54
23.60
23.40
23.54
23.54
+0.09%
6,400
0.99
Aug 21, 2026
23.47
23.52
23.40
23.52
23.52
+0.21%
15,900
2.52
Aug 20, 2026
23.55
23.69
23.47
23.47
23.47
-0.13%
6,800
1.06
Aug 19, 2026
23.63
23.63
23.40
23.50
23.50
0.00%
7,200
1.14
Aug 18, 2026
24.00
24.00
23.50
23.50
23.50
-2.08%
4,600
0.74
Aug 17, 2026
23.60
24.00
23.53
24.00
24.00
+1.69%
2,900
0.46
Aug 14, 2026
23.40
23.60
23.40
23.60
23.60
+0.43%
2,700
0.43
Aug 13, 2026
23.50
23.65
23.13
23.50
23.50
+0.04%
4,500
0.70
Aug 12, 2026
23.50
23.85
23.40
23.49
23.49
-0.04%
2,900
0.45
Aug 11, 2026
23.70
23.78
23.50
23.50
23.50
-1.55%
2,600
0.40
Aug 10, 2026
24.00
24.00
23.50
23.87
23.87
-0.54%
12,600
2.00
Aug 07, 2026
24.00
24.00
23.55
24.00
24.00
0.00%
4,700
0.75
Aug 06, 2026
23.78
24.49
23.78
24.00
24.00
+1.05%
9,300
1.50
Aug 05, 2026
24.15
24.21
23.40
23.75
23.75
-0.84%
22,500
3.82
Aug 04, 2026
24.05
24.25
23.85
23.95
23.95
-0.42%
4,100
0.70
Aug 03, 2026
24.48
24.48
23.89
24.05
24.05
+1.61%
2,000
0.34
Jul 31, 2026
23.81
23.99
23.67
23.67
23.67
-0.55%
4,300
0.73
Jul 30, 2026
23.61
24.39
23.52
23.80
23.80
+0.80%
4,900
0.75
Jul 29, 2026
23.79
24.00
23.61
23.61
23.61
-0.71%
4,300
0.67
Jul 28, 2026
24.21
24.25
23.78
23.78
23.78
-1.74%
5,100
0.77
Jul 27, 2026
25.09
25.09
23.85
24.20
24.20
-3.01%
3,600
0.55
Jul 24, 2026
24.85
25.00
24.71
24.95
24.95
+0.73%
9,400
1.42
Jul 23, 2026
25.50
25.50
24.77
24.77
24.77
-0.12%
4,100
0.62
Jul 22, 2026
24.49
24.90
24.49
24.80
24.80
+2.65%
1,000
0.15
Jul 21, 2026
23.80
24.39
23.50
24.16
24.16
+1.47%
5,100
0.77
Jul 20, 2026
24.56
25.33
24.56
24.81
23.81
+1.85%
15,800
2.38
Jul 17, 2026
24.40
24.50
24.29
24.36
23.38
0.00%
11,000
1.70
Jul 16, 2026
24.35
24.42
24.12
24.36
23.38
+0.04%
9,800
1.54
Jul 15, 2026
24.99
24.99
24.34
24.35
23.37
-0.61%
16,000
2.60
Jul 14, 2026
24.66
24.77
24.49
24.50
23.51
-1.05%
14,800
2.49
Jul 13, 2026
24.88
25.48
24.75
24.76
23.76
-0.48%
38,300
6.99
Jul 10, 2026
24.81
24.90
24.75
24.88
23.88
+0.53%
10,300
1.92
Jul 09, 2026
24.68
24.80
24.60
24.75
23.75
+0.16%
6,400
1.21
Jul 08, 2026
25.20
25.35
24.71
24.71
23.71
-2.14%
13,200
2.58
Jul 07, 2026
26.11
26.11
25.25
25.25
24.23
-2.51%
12,400
2.50
Jul 06, 2026
26.40
26.61
25.90
25.90
24.86
-1.89%
3,300
0.66
Rows: