TipRanks
Belora RDVC City Desenvolvimento Imobiliario S.A. (BR:CCTY3)
:CCTY3
Brazil Market
CCTY3
Belora RDVC City Desenvolvimento Imobiliario S.A.
RESEARCH TOOLSreports

Belora RDVC City Desenvolvimento Imobiliario S.A. (CCTY3) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
5.00
8.00
3.05
5.00
5.00
0.00%
0
0.00
Sep 29, 2026
5.00
6.97
4.90
5.00
5.00
0.00%
0
0.00
Sep 28, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
200
6.30
Sep 25, 2026
5.00
6.55
5.00
5.00
5.00
0.00%
0
0.00
Sep 24, 2026
5.00
8.00
5.00
5.00
5.00
0.00%
0
0.00
Sep 23, 2026
5.00
8.17
5.00
5.00
5.00
0.00%
0
0.00
Sep 22, 2026
5.00
7.79
5.00
5.00
5.00
0.00%
0
0.00
Sep 21, 2026
5.00
8.55
5.00
5.00
5.00
0.00%
0
0.00
Sep 18, 2026
5.00
5.00
5.00
5.00
5.00
-23.66%
300
11.12
Sep 17, 2026
6.55
6.55
3.05
6.55
6.55
0.00%
0
0.00
Sep 16, 2026
6.55
6.55
3.01
6.55
6.55
0.00%
0
0.00
Sep 15, 2026
6.55
6.55
3.01
6.55
6.55
0.00%
0
0.00
Sep 14, 2026
6.66
6.66
6.55
6.55
6.55
+13.91%
400
19.38
Sep 11, 2026
5.75
5.75
3.01
5.75
5.75
0.00%
0
0.00
Sep 10, 2026
5.75
5.75
3.00
5.75
5.75
0.00%
0
0.00
Sep 09, 2026
5.75
6.00
3.00
5.75
5.75
0.00%
0
0.00
Sep 08, 2026
5.75
5.75
5.00
5.75
5.75
0.00%
0
0.00
Sep 07, 2026
5.75
5.75
3.00
5.75
5.75
0.00%
0
0.00
Sep 04, 2026
5.75
5.75
3.00
5.75
5.75
0.00%
0
0.00
Sep 03, 2026
5.75
6.66
3.00
5.75
5.75
0.00%
0
0.00
Sep 02, 2026
5.75
5.75
3.00
5.75
5.75
0.00%
0
0.00
Sep 01, 2026
5.75
5.75
3.00
5.75
5.75
0.00%
0
0.00
Aug 31, 2026
5.75
6.66
3.51
5.75
5.75
0.00%
0
0.00
Aug 28, 2026
5.75
7.07
3.51
5.75
5.75
0.00%
0
0.00
Aug 27, 2026
5.75
8.00
4.00
5.75
5.75
0.00%
0
0.00
Aug 26, 2026
5.75
8.00
3.51
5.75
5.75
0.00%
0
0.00
Aug 25, 2026
5.75
7.00
5.00
5.75
5.75
0.00%
0
0.00
Aug 24, 2026
5.75
5.75
5.75
5.75
5.75
-0.35%
900
141.75
Aug 21, 2026
5.75
5.77
5.75
5.77
5.77
-14.64%
300
189.00
Aug 20, 2026
6.76
8.20
5.75
6.76
6.76
0.00%
0
0.00
Aug 19, 2026
6.76
8.55
5.75
6.76
6.76
0.00%
0
0.00
Aug 18, 2026
6.76
6.76
6.76
6.76
6.76
-17.66%
100
∞
Aug 17, 2026
8.21
8.21
8.21
8.21
8.21
0.00%
0
-
Aug 14, 2026
8.21
8.21
8.21
8.21
8.21
0.00%
0
-
Aug 13, 2026
8.21
8.21
8.21
8.21
8.21
0.00%
0
-
Aug 12, 2026
8.21
8.21
8.21
8.21
8.21
0.00%
0
-
Aug 11, 2026
8.21
8.21
8.21
8.21
8.21
0.00%
0
-
Aug 10, 2026
8.21
8.21
8.21
8.21
8.21
0.00%
0
-
Aug 07, 2026
8.21
8.21
8.21
8.21
8.21
0.00%
0
-
Aug 06, 2026
8.21
8.21
8.21
8.21
8.21
0.00%
0
-
Aug 05, 2026
8.21
8.21
8.21
8.21
8.21
0.00%
0
-
Aug 04, 2026
8.21
8.21
8.21
8.21
8.21
0.00%
0
-
Aug 03, 2026
8.21
8.21
8.21
8.21
8.21
0.00%
0
-
Jul 31, 2026
8.21
8.21
8.21
8.21
8.21
0.00%
0
-
Jul 30, 2026
8.21
8.21
8.21
8.21
8.21
0.00%
0
-
Jul 29, 2026
8.21
8.21
8.21
8.21
8.21
0.00%
0
-
Jul 28, 2026
8.21
8.21
8.21
8.21
8.21
0.00%
0
-
Jul 27, 2026
8.21
8.21
8.21
8.21
8.21
0.00%
0
-
Jul 24, 2026
8.21
8.21
8.21
8.21
8.21
0.00%
0
-
Jul 23, 2026
8.21
8.21
8.21
8.21
8.21
0.00%
0
-
Rows:
50