TipRanks
Go Ultimate55% OFF

21Shares Ltd ETP Unsponsored Brazilian Depositary Receipt Repr 0.33333333 ETP (CBTC39) Historical Prices

BR:CBTC39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202634.3034.3010.0134.3034.30+0.00%00.00
Oct 29, 202634.3034.3034.3034.3034.30+0.44%100.89
Oct 28, 202634.1534.1534.1534.1534.15-0.12%10.09
Oct 27, 202634.1934.3334.0934.1934.19+0.00%00.00
Oct 26, 202634.7234.7234.1934.1934.19+2.98%60.54
Oct 23, 202633.2033.2033.2033.2033.20+0.00%00.00
Oct 22, 202633.2033.2033.2033.2033.20+0.00%00.00
Oct 21, 202633.2033.8433.2033.2033.20+0.00%00.00
Oct 20, 202633.2033.2033.2033.2033.20+0.00%00.00
Oct 19, 202633.2033.2033.2033.2033.20+0.00%00.00
Oct 16, 202633.2033.2033.2033.2033.20+0.00%00.00
Oct 15, 202633.2033.2033.2033.2033.20+2.19%100.91
Oct 14, 202632.4932.7932.4932.4932.49+0.00%00.00
Oct 13, 202632.4933.2732.4932.4932.49+0.00%00.00
Oct 12, 202632.4932.4932.4932.4932.49+0.00%00.00
Oct 09, 202632.4932.4932.4932.4932.49-4.36%15618.23
Oct 08, 202633.9733.9732.5033.9733.97+0.00%00.00
Oct 07, 202633.9733.9733.0733.9733.97+0.00%00.00
Oct 06, 202633.9733.9733.9733.9733.97-0.09%101.19
Oct 05, 202634.0034.0034.0034.0034.00-1.22%303.79
Oct 02, 202634.4235.0234.4234.4234.42+0.00%00.00
Oct 01, 202634.4235.2034.4234.4234.42+0.00%00.00
Sep 30, 202634.4234.4334.1934.4234.42+0.00%00.00
Sep 29, 202634.4234.7534.4234.4234.42+0.00%00.00
Sep 28, 202634.4234.6934.4234.4234.42+0.00%00.00
Sep 25, 202634.4234.7034.4234.4234.42+0.00%00.00
Sep 24, 202634.4234.9634.4234.4234.42+0.00%00.00
Sep 23, 202634.4234.4234.4234.4234.42-1.69%30.32
Sep 22, 202635.0135.0934.8535.0135.01+0.00%00.00
Sep 21, 202635.0135.0135.0135.0135.01+6.22%50.54
Sep 18, 202632.4132.9632.4132.9632.96+5.88%16023.89
Sep 17, 202631.1331.1331.1331.1331.13-0.10%30.45
Sep 16, 202631.1631.1631.1631.1631.16-3.38%40.61
Sep 15, 202632.2532.2530.9532.2532.25+0.00%00.00
Sep 14, 202632.2532.2532.2532.2532.25+2.51%10.15
Sep 11, 202631.3531.8031.2731.4631.46+20.40%320214.47
Sep 10, 202626.1331.3126.1326.1326.13+0.00%00.00
Sep 09, 202626.1331.8426.1326.1326.13+0.00%00.00
Sep 08, 202626.1331.7826.1326.1326.13+0.00%00.00
Sep 07, 202626.1332.5926.1326.1326.13+0.00%00.00
Sep 04, 202626.1332.5926.1326.1326.13+0.00%00.00
Sep 03, 202626.1333.2126.1326.1326.13+0.00%00.00
Sep 02, 202626.1331.4426.1326.1326.13+0.00%00.00
Sep 01, 202626.1331.6826.1326.1326.13+0.00%00.00
Aug 31, 202626.1332.6426.1326.1326.13+0.00%00.00
Aug 28, 202626.1332.0826.1326.1326.13+0.00%00.00
Aug 27, 202626.1332.9526.1326.1326.13+0.00%00.00
Aug 26, 202626.1332.2226.1326.1326.13+0.00%00.00
Aug 25, 202626.1332.3526.1326.1326.13+0.00%00.00
Aug 24, 202626.1332.4026.1326.1326.13+0.00%00.00