Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
273.26
280.55
273.26
273.26
273.26
+1.42%
4,784
1.09
Oct 01, 2026
270.99
272.00
260.78
269.44
269.44
+0.17%
5,055
1.17
Sep 30, 2026
268.94
270.19
262.71
268.99
268.99
+0.02%
1,357
0.31
Sep 29, 2026
268.96
270.26
267.34
268.93
268.93
-0.29%
3,682
0.85
Sep 28, 2026
266.92
269.70
264.48
269.70
269.70
+1.05%
2,558
0.59
Sep 25, 2026
259.31
267.24
259.31
266.91
266.91
+2.03%
3,237
0.74
Sep 24, 2026
263.99
263.99
257.49
261.60
261.60
-0.48%
1,564
0.36
Sep 23, 2026
257.41
263.52
256.60
262.86
262.86
+1.91%
2,290
0.52
Sep 22, 2026
263.89
263.89
256.93
257.94
257.94
-1.27%
2,577
0.59
Sep 21, 2026
264.85
265.43
257.84
261.27
261.27
+0.62%
3,473
0.79
Sep 18, 2026
257.14
260.59
257.14
259.66
259.66
+1.13%
3,023
0.69
Sep 17, 2026
262.00
262.20
255.51
256.77
256.77
+2.10%
2,505
0.58
Sep 16, 2026
255.43
257.00
250.32
251.50
251.50
-0.70%
4,144
0.97
Sep 15, 2026
256.57
256.57
250.74
253.28
253.28
+0.56%
1,477
0.34
Sep 14, 2026
258.00
258.00
250.38
251.87
251.87
-4.11%
7,813
1.86
Sep 11, 2026
262.67
263.64
259.47
262.67
262.67
+2.19%
8,533
2.08
Sep 10, 2026
260.94
260.95
255.00
257.04
257.04
-1.50%
11,720
2.98
Sep 09, 2026
261.99
263.44
259.78
260.95
260.95
-0.74%
7,505
1.96
Sep 08, 2026
262.90
264.02
260.30
262.90
262.90
+1.31%
13,590
3.69
Sep 07, 2026
259.50
262.99
257.00
259.50
259.50
0.00%
0
0.00
Sep 04, 2026
257.00
262.99
257.00
259.50
259.50
+2.33%
7,300
2.00
Sep 03, 2026
255.00
256.17
249.69
253.60
253.60
-0.08%
12,041
3.44
Sep 02, 2026
253.80
253.80
247.78
253.80
253.80
+0.78%
9,302
2.75
Sep 01, 2026
255.24
255.24
249.25
251.83
251.83
-2.39%
8,028
2.46
Aug 31, 2026
258.00
267.47
255.63
258.00
258.00
-3.25%
5,280
1.64
Aug 28, 2026
266.50
266.67
260.50
266.67
266.67
+1.06%
2,247
0.70
Aug 27, 2026
267.73
267.73
260.84
263.86
263.86
-0.50%
1,442
0.45
Aug 26, 2026
261.79
265.66
261.79
265.19
265.19
+1.23%
2,093
0.65
Aug 25, 2026
267.04
268.24
259.19
261.98
261.98
+0.44%
3,397
1.08
Aug 24, 2026
266.27
266.46
259.05
260.83
260.83
-2.04%
3,986
1.28
Aug 21, 2026
266.95
268.00
263.61
266.27
266.27
+0.91%
2,263
0.73
Aug 20, 2026
264.25
266.40
260.37
263.87
263.87
-0.17%
5,662
1.87
Aug 19, 2026
275.55
275.55
261.10
264.31
264.31
-3.84%
2,643
0.86
Aug 18, 2026
286.59
286.59
272.38
274.87
274.87
-4.09%
4,372
1.46
Aug 17, 2026
279.99
288.60
279.99
286.59
286.59
+2.35%
3,064
1.04
Aug 14, 2026
277.50
283.00
277.50
280.00
280.00
+0.90%
1,195
0.40
Aug 13, 2026
277.69
280.31
275.79
277.50
277.50
-0.62%
910
0.30
Aug 12, 2026
276.80
281.20
276.80
279.24
279.24
+2.29%
3,173
1.07
Aug 11, 2026
270.53
276.33
268.95
272.99
272.99
+1.68%
1,988
0.67
Aug 10, 2026
272.63
272.63
267.00
268.49
268.49
-0.53%
859
0.29
Aug 07, 2026
280.00
280.00
267.00
269.93
269.93
-5.53%
3,130
1.06
Aug 06, 2026
280.00
285.72
275.00
285.72
285.72
>-0.01%
6,849
2.36
Aug 05, 2026
280.80
288.63
278.45
285.73
285.73
+2.78%
1,558
0.53
Aug 04, 2026
293.05
298.50
277.47
278.01
278.01
+5.88%
11,363
4.05
Aug 03, 2026
259.05
265.13
254.71
262.56
262.56
+1.35%
3,249
1.15
Jul 31, 2026
260.26
260.65
257.27
259.05
259.05
+1.44%
3,130
1.12
Jul 30, 2026
254.40
260.74
254.40
255.38
255.38
+2.03%
6,878
2.51
Jul 29, 2026
258.00
262.37
248.55
250.29
250.29
-5.76%
7,553
2.89
Jul 28, 2026
277.49
277.49
264.05
265.58
265.58
-4.68%
7,446
2.90
Jul 27, 2026
284.55
284.59
269.45
278.61
278.61
-1.16%
1,898
0.74
Rows: