TipRanks
Capri Holdings Limited Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh (BR:CAPH34)
:CAPH34
Brazil Market
CAPH34
Capri Holdings Limited Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh
RESEARCH TOOLSreports

Capri Holdings Limited Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh (CAPH34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
76.16
77.91
76.16
77.49
77.49
+7.16%
216
12.19
Sep 15, 2026
72.31
72.31
72.31
72.31
72.31
+0.29%
1
0.06
Sep 14, 2026
71.75
72.87
71.75
72.10
72.10
+4.36%
124
7.88
Sep 11, 2026
69.09
69.09
67.20
69.09
69.09
+6.79%
39
2.58
Sep 10, 2026
65.16
65.16
64.70
64.70
64.70
-2.04%
2
0.13
Sep 09, 2026
66.99
66.99
66.05
66.05
66.05
-0.99%
2
0.13
Sep 08, 2026
66.71
68.95
66.71
66.71
66.71
-4.56%
83
5.97
Sep 07, 2026
69.90
70.07
68.25
69.90
69.90
0.00%
0
0.00
Sep 04, 2026
68.39
70.07
68.25
69.90
69.90
+3.37%
108
8.86
Sep 03, 2026
66.12
67.74
64.68
67.62
67.62
+3.98%
12
1.00
Sep 02, 2026
67.74
67.74
65.00
65.03
65.03
-1.69%
126
12.60
Sep 01, 2026
67.00
67.00
65.94
66.15
66.15
-27.31%
594
1,039.50
Aug 31, 2026
91.00
130.00
70.07
91.00
91.00
0.00%
0
0.00
Aug 28, 2026
91.00
130.00
70.07
91.00
91.00
0.00%
0
0.00
Aug 27, 2026
91.00
130.00
70.07
91.00
91.00
0.00%
0
0.00
Aug 26, 2026
91.00
130.00
70.07
91.00
91.00
0.00%
0
0.00
Aug 25, 2026
91.00
130.00
70.07
91.00
91.00
0.00%
0
0.00
Aug 24, 2026
91.00
130.00
70.07
91.00
91.00
0.00%
0
0.00
Aug 21, 2026
91.00
130.00
70.07
91.00
91.00
0.00%
0
0.00
Aug 20, 2026
91.00
130.00
71.40
91.00
91.00
0.00%
0
0.00
Aug 19, 2026
91.00
130.00
74.32
91.00
91.00
0.00%
0
0.00
Aug 18, 2026
91.00
130.00
75.44
91.00
91.00
0.00%
0
0.00
Aug 17, 2026
91.00
130.00
75.76
91.00
91.00
0.00%
0
0.00
Aug 14, 2026
91.00
130.00
80.32
91.00
91.00
0.00%
0
0.00
Aug 13, 2026
91.00
130.00
81.28
91.00
91.00
0.00%
0
0.00
Aug 12, 2026
91.00
130.00
80.56
91.00
91.00
0.00%
0
0.00
Aug 11, 2026
91.00
130.00
80.72
91.00
91.00
0.00%
0
0.00
Aug 10, 2026
91.00
130.00
78.80
91.00
91.00
0.00%
0
0.00
Aug 07, 2026
91.00
130.00
77.12
91.00
91.00
0.00%
0
0.00
Aug 06, 2026
91.00
130.00
76.72
91.00
91.00
0.00%
0
0.00
Aug 05, 2026
91.00
130.00
81.68
91.00
91.00
0.00%
0
0.00
Aug 04, 2026
91.00
130.00
84.08
91.00
91.00
0.00%
0
0.00
Aug 03, 2026
91.00
130.00
82.88
91.00
91.00
0.00%
0
0.00
Jul 31, 2026
91.00
140.00
80.64
91.00
91.00
0.00%
0
0.00
Jul 30, 2026
91.00
140.00
80.08
91.00
91.00
0.00%
0
0.00
Jul 29, 2026
91.00
140.00
80.40
91.00
91.00
0.00%
0
0.00
Jul 28, 2026
91.00
140.00
83.84
91.00
91.00
0.00%
0
0.00
Jul 27, 2026
91.00
91.00
80.88
91.00
91.00
0.00%
0
0.00
Jul 24, 2026
91.00
140.00
78.56
91.00
91.00
0.00%
0
0.00
Jul 23, 2026
91.00
140.00
79.12
91.00
91.00
0.00%
0
0.00
Jul 22, 2026
91.00
140.00
81.28
91.00
91.00
0.00%
0
0.00
Jul 21, 2026
91.00
140.00
80.24
91.00
91.00
0.00%
0
0.00
Jul 20, 2026
91.00
140.00
80.48
91.00
91.00
0.00%
0
0.00
Jul 17, 2026
91.00
140.00
81.00
91.00
91.00
0.00%
0
0.00
Jul 16, 2026
91.00
140.00
81.00
91.00
91.00
0.00%
0
0.00
Jul 15, 2026
91.00
140.00
81.00
91.00
91.00
0.00%
0
0.00
Jul 14, 2026
91.00
140.00
81.00
91.00
91.00
0.00%
0
0.00
Jul 13, 2026
91.00
140.00
81.00
91.00
91.00
0.00%
0
0.00
Jul 10, 2026
91.00
140.00
81.00
91.00
91.00
0.00%
0
0.00
Jul 09, 2026
91.00
140.00
81.00
91.00
91.00
0.00%
0
0.00
Rows:
50