Capri Holdings Limited Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh(BR:CAPH34)
R$116.520.00 (0.00%)
BR:CAPH34
Capri Holdings Limited Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh historical prices
R$116.52
At close:0.00 (0.00%)
Capri Holdings Limited Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh (CAPH34) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 116.52 | 121.66 | 90.00 | 116.52 | 116.52 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 116.52 | 116.52 | 116.52 | 116.52 | 116.52 | +1.95% | 4 | 0.15 |
| Nov 11, 2026 | 114.29 | 117.96 | 90.00 | 114.29 | 114.29 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 114.29 | 122.28 | 90.00 | 114.29 | 114.29 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 114.29 | 119.13 | 90.00 | 114.29 | 114.29 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 114.29 | 114.29 | 90.00 | 114.29 | 114.29 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 114.29 | 116.64 | 90.00 | 114.29 | 114.29 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 115.94 | 115.94 | 114.29 | 114.29 | 114.29 | +2.87% | 21 | 0.80 |
| Nov 03, 2026 | 98.60 | 111.10 | 98.60 | 111.10 | 111.10 | +10.42% | 13 | 0.50 |
| Nov 02, 2026 | 100.62 | 101.61 | 85.25 | 100.62 | 100.62 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 100.06 | 102.35 | 100.01 | 100.62 | 100.62 | +18.18% | 87 | 3.53 |
| Oct 29, 2026 | 85.14 | 100.00 | 64.00 | 85.14 | 85.14 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 85.14 | 100.00 | 64.00 | 85.14 | 85.14 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 85.14 | 100.00 | 64.00 | 85.14 | 85.14 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | +6.00% | 1 | 0.04 |
| Oct 23, 2026 | 80.32 | 100.00 | 64.00 | 80.32 | 80.32 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 80.32 | 100.00 | 64.00 | 80.32 | 80.32 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 80.32 | 100.00 | 64.00 | 80.32 | 80.32 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 80.32 | 100.00 | 64.00 | 80.32 | 80.32 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 80.32 | 100.00 | 64.00 | 80.32 | 80.32 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | +3.00% | 8 | 0.33 |
| Oct 15, 2026 | 77.98 | 100.00 | 64.00 | 77.98 | 77.98 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 77.98 | 100.00 | 64.00 | 77.98 | 77.98 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 73.12 | 77.98 | 73.12 | 77.98 | 77.98 | +4.50% | 7 | 0.29 |
| Oct 12, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | +2.50% | 1 | 0.04 |
| Oct 08, 2026 | 72.80 | 74.27 | 63.00 | 72.80 | 72.80 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | +0.68% | 1 | 0.04 |
| Oct 06, 2026 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | +0.54% | 1 | 0.04 |
| Oct 05, 2026 | 71.60 | 71.92 | 71.44 | 71.92 | 71.92 | -4.36% | 4 | 0.16 |
| Oct 02, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | +1.64% | 1 | 0.04 |
| Oct 01, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | +0.75% | 1 | 0.04 |
| Sep 30, 2026 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | -7.09% | 1 | 0.04 |
| Sep 29, 2026 | 79.04 | 90.00 | 63.00 | 79.04 | 79.04 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 79.04 | 90.00 | 63.00 | 79.04 | 79.04 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 79.04 | 90.00 | 63.00 | 79.04 | 79.04 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | -1.30% | 1 | 0.04 |
| Sep 23, 2026 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | -1.46% | 1 | 0.04 |
| Sep 22, 2026 | 76.93 | 81.55 | 76.93 | 81.27 | 81.27 | +6.93% | 134 | 5.97 |
| Sep 21, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -1.36% | 1 | 0.04 |
| Sep 18, 2026 | 77.10 | 77.10 | 77.05 | 77.05 | 77.05 | -2.12% | 23 | 1.04 |
| Sep 17, 2026 | 77.28 | 78.72 | 77.28 | 78.72 | 78.72 | +1.59% | 58 | 2.74 |
| Sep 16, 2026 | 76.16 | 77.91 | 76.16 | 77.49 | 77.49 | +7.16% | 216 | 12.19 |
| Sep 15, 2026 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | +0.29% | 1 | 0.06 |
| Sep 14, 2026 | 71.75 | 72.87 | 71.75 | 72.10 | 72.10 | +4.36% | 124 | 7.88 |
| Sep 11, 2026 | 69.09 | 69.09 | 67.20 | 69.09 | 69.09 | +6.79% | 39 | 2.58 |
| Sep 10, 2026 | 65.16 | 65.16 | 64.70 | 64.70 | 64.70 | -2.04% | 2 | 0.13 |
| Sep 09, 2026 | 66.99 | 66.99 | 66.05 | 66.05 | 66.05 | -0.99% | 2 | 0.13 |
| Sep 08, 2026 | 66.71 | 68.95 | 66.71 | 66.71 | 66.71 | -4.56% | 83 | 5.97 |
| Sep 07, 2026 | 69.90 | 70.07 | 68.25 | 69.90 | 69.90 | 0.00% | 0 | 0.00 |
