tiprankstipranks
Capital One Financial Corp Shs Unsponsored Brazilian Depository Receipt Repr 1/2 Sh (BR:CAON34)
:CAON34
Brazil Market
CAON34
Capital One Financial Corp Shs Unsponsored Brazilian Depository Receipt Repr 1/2 Sh
RESEARCH TOOLSreports

Capital One Financial Corp Shs Unsponsored Brazilian Depository Receipt Repr 1/2 Sh (CAON34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
67.97
67.97
67.34
67.34
67.34
+1.05%
574
1.07
Sep 11, 2026
66.64
66.64
66.64
66.64
66.64
+1.08%
1,480
2.88
Sep 10, 2026
66.00
66.00
65.93
65.93
65.93
-2.99%
2
<0.01
Sep 09, 2026
68.03
68.03
67.82
67.96
67.96
-3.01%
27,250
337.41
Sep 08, 2026
70.07
70.07
8.47
70.07
70.07
0.00%
0
0.00
Sep 07, 2026
70.07
70.07
8.73
70.07
70.07
0.00%
0
0.00
Sep 04, 2026
70.07
70.07
8.73
70.07
70.07
0.00%
0
0.00
Sep 03, 2026
70.07
70.07
8.73
70.07
70.07
0.00%
0
0.00
Sep 02, 2026
70.07
70.07
8.59
70.07
70.07
0.00%
0
0.00
Sep 01, 2026
70.07
70.07
8.48
70.07
70.07
0.00%
0
0.00
Aug 31, 2026
70.07
70.07
8.66
70.07
70.07
0.00%
0
0.00
Aug 28, 2026
70.07
70.07
8.73
70.07
70.07
0.00%
0
0.00
Aug 27, 2026
70.07
70.07
8.72
70.07
70.07
0.00%
0
0.00
Aug 26, 2026
70.07
70.07
8.74
70.07
70.07
0.00%
0
0.00
Aug 25, 2026
70.07
70.07
8.67
70.07
70.07
0.00%
0
0.00
Aug 24, 2026
70.07
70.07
70.07
70.07
70.07
0.00%
0
0.00
Aug 21, 2026
70.07
70.07
70.07
70.07
70.07
0.00%
0
0.00
Aug 20, 2026
70.07
70.07
70.07
70.07
70.07
-1.28%
64
0.79
Aug 19, 2026
72.05
72.05
70.98
70.98
70.98
-1.90%
88
1.10
Aug 18, 2026
72.50
72.50
72.36
72.36
72.36
+5.11%
40
0.50
Aug 17, 2026
68.84
72.79
68.84
68.84
68.84
0.00%
0
0.00
Aug 14, 2026
68.84
574.17
68.84
68.84
68.84
+0.25%
0
0.00
Aug 13, 2026
68.84
574.17
68.84
68.84
68.66
0.00%
0
0.00
Aug 12, 2026
68.84
574.17
68.84
68.84
68.66
0.00%
0
0.00
Aug 11, 2026
68.84
574.17
68.84
68.84
68.66
0.00%
0
0.00
Aug 10, 2026
68.84
574.17
68.84
68.84
68.66
0.00%
0
0.00
Aug 07, 2026
68.84
574.17
68.68
68.84
68.66
0.00%
0
0.00
Aug 06, 2026
68.84
574.17
68.84
68.84
68.66
0.00%
0
0.00
Aug 05, 2026
68.84
574.17
68.84
68.84
68.66
0.00%
0
0.00
Aug 04, 2026
68.84
574.17
68.84
68.84
68.66
0.00%
0
0.00
Aug 03, 2026
68.84
68.84
68.84
68.84
68.66
+7.33%
8
0.09
Jul 31, 2026
64.14
574.17
64.14
64.14
63.98
0.00%
0
0.00
Jul 30, 2026
64.14
574.17
64.14
64.14
63.98
0.00%
0
0.00
Jul 29, 2026
64.14
574.17
64.14
64.14
63.98
0.00%
0
0.00
Jul 28, 2026
64.14
574.17
64.14
64.14
63.98
0.00%
0
0.00
Jul 27, 2026
64.14
574.17
64.14
64.14
63.98
0.00%
0
0.00
Jul 24, 2026
64.14
64.14
64.14
64.14
63.98
+9.61%
4,880
89.79
Jul 23, 2026
58.51
574.17
58.51
58.51
58.37
0.00%
0
0.00
Jul 22, 2026
58.51
574.17
58.51
58.51
58.37
0.00%
0
0.00
Jul 21, 2026
58.51
574.17
58.51
58.51
58.37
0.00%
0
0.00
Jul 20, 2026
58.51
574.17
58.51
58.51
58.37
0.00%
0
0.00
Jul 17, 2026
58.51
574.17
58.51
58.51
58.37
0.00%
0
0.00
Jul 16, 2026
58.51
574.17
58.51
58.51
58.37
0.00%
0
0.00
Jul 15, 2026
58.51
574.17
58.51
58.51
58.37
0.00%
0
0.00
Jul 14, 2026
58.51
574.17
58.51
58.51
58.37
0.00%
0
0.00
Jul 13, 2026
58.51
574.17
58.51
58.51
58.37
0.00%
0
0.00
Jul 10, 2026
58.51
574.17
58.51
58.51
58.37
0.00%
0
0.00
Jul 09, 2026
58.51
574.17
58.51
58.51
58.37
0.00%
0
0.00
Jul 08, 2026
58.51
574.17
58.51
58.51
58.37
0.00%
0
0.00
Jul 07, 2026
58.51
574.17
58.51
58.51
58.37
0.00%
0
0.00
Rows:
50