Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
5.60
5.60
5.35
5.60
5.60
+4.28%
931,300
0.96
Oct 01, 2026
5.29
5.43
5.28
5.37
5.37
+1.51%
983,000
1.01
Sep 30, 2026
5.21
5.38
5.19
5.29
5.29
+2.32%
815,600
0.85
Sep 29, 2026
5.12
5.19
5.06
5.17
5.17
+1.17%
675,900
0.70
Sep 28, 2026
5.09
5.16
4.97
5.11
5.11
+0.39%
704,100
0.73
Sep 25, 2026
5.12
5.17
5.06
5.09
5.09
-0.59%
537,700
0.55
Sep 24, 2026
5.03
5.26
5.01
5.12
5.12
+1.39%
1,298,500
1.36
Sep 23, 2026
5.06
5.22
5.01
5.05
5.05
-1.17%
1,264,300
1.33
Sep 22, 2026
5.12
5.15
4.84
5.11
5.11
-0.20%
1,376,700
1.47
Sep 21, 2026
4.81
5.18
4.80
5.12
5.12
+5.13%
1,075,800
1.15
Sep 18, 2026
5.12
5.12
4.82
4.87
4.87
-4.70%
1,186,300
1.29
Sep 17, 2026
5.17
5.21
5.09
5.11
5.11
-1.16%
438,200
0.47
Sep 16, 2026
5.20
5.24
5.08
5.17
5.17
0.00%
622,900
0.67
Sep 15, 2026
5.29
5.29
5.10
5.17
5.17
-1.34%
611,600
0.65
Sep 14, 2026
5.28
5.38
5.19
5.24
5.24
-2.06%
718,200
0.76
Sep 11, 2026
5.35
5.38
5.23
5.35
5.35
0.00%
556,100
0.59
Sep 10, 2026
5.01
5.35
5.00
5.35
5.35
+7.00%
1,075,500
1.14
Sep 09, 2026
5.00
5.08
4.95
5.00
5.00
0.00%
1,522,000
1.63
Sep 08, 2026
5.00
5.03
4.92
5.00
5.00
+1.21%
1,064,900
1.14
Sep 07, 2026
4.94
5.13
4.92
4.94
4.94
0.00%
0
0.00
Sep 04, 2026
5.08
5.13
4.92
4.94
4.94
-2.76%
1,227,800
1.28
Sep 03, 2026
5.13
5.18
5.03
5.08
5.08
0.00%
829,200
0.87
Sep 02, 2026
5.08
5.21
5.02
5.08
5.08
+0.99%
897,600
0.94
Sep 01, 2026
5.00
5.16
4.91
5.03
5.03
+0.88%
831,700
0.89
Aug 31, 2026
4.95
5.12
4.93
5.06
4.99
+2.21%
1,446,800
1.56
Aug 28, 2026
4.94
4.95
4.80
4.95
4.88
+0.62%
362,600
0.38
Aug 27, 2026
4.88
4.92
4.84
4.92
4.85
+0.21%
652,200
0.67
Aug 26, 2026
4.86
4.95
4.86
4.91
4.84
+1.45%
629,400
0.65
Aug 25, 2026
4.80
4.89
4.74
4.84
4.77
+1.66%
705,700
0.73
Aug 24, 2026
4.98
4.98
4.76
4.76
4.69
-3.04%
703,200
0.69
Aug 21, 2026
4.69
4.91
4.68
4.91
4.84
+5.13%
856,000
0.80
Aug 20, 2026
4.58
4.72
4.55
4.67
4.60
+1.97%
634,400
0.59
Aug 19, 2026
4.70
4.73
4.58
4.58
4.51
-1.29%
590,500
0.56
Aug 18, 2026
4.66
4.71
4.61
4.64
4.57
0.00%
358,200
0.34
Aug 17, 2026
4.68
4.78
4.64
4.64
4.57
-0.22%
963,900
0.91
Aug 14, 2026
4.63
4.65
4.51
4.65
4.58
+0.64%
564,100
0.53
Aug 13, 2026
4.45
4.66
4.45
4.62
4.55
+3.83%
1,072,600
1.00
Aug 12, 2026
4.51
4.51
4.42
4.45
4.39
-0.23%
343,800
0.32
Aug 11, 2026
4.54
4.57
4.38
4.46
4.40
-0.88%
649,900
0.60
Aug 10, 2026
4.61
4.63
4.50
4.50
4.43
-1.97%
533,500
0.49
Aug 07, 2026
4.73
4.73
4.56
4.59
4.52
-2.75%
567,100
0.52
Aug 06, 2026
4.71
4.76
4.62
4.72
4.65
+0.63%
374,900
0.34
Aug 05, 2026
4.73
4.78
4.69
4.69
4.62
-1.26%
353,500
0.30
Aug 04, 2026
4.84
4.88
4.69
4.75
4.68
-1.24%
552,900
0.47
Aug 03, 2026
4.69
4.83
4.59
4.81
4.74
+2.55%
1,108,700
0.93
Jul 31, 2026
4.69
4.70
4.62
4.69
4.62
0.00%
334,600
0.28
Jul 30, 2026
4.63
4.70
4.60
4.69
4.62
+1.96%
322,900
0.26
Jul 29, 2026
4.65
4.65
4.56
4.60
4.53
-0.22%
333,500
0.27
Jul 28, 2026
4.69
4.84
4.61
4.61
4.54
-1.71%
1,000,100
0.83
Jul 27, 2026
4.50
4.69
4.49
4.69
4.62
+4.93%
674,700
0.55
Rows: