Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
8.37
8.54
8.37
8.37
8.37
-1.99%
8,700
0.57
Sep 10, 2026
8.35
8.70
8.35
8.54
8.54
+0.71%
14,500
0.95
Sep 09, 2026
8.35
8.54
8.35
8.48
8.48
-0.12%
5,100
0.33
Sep 08, 2026
8.49
8.70
8.42
8.49
8.49
-0.35%
6,400
0.42
Sep 07, 2026
8.52
8.69
8.32
8.52
8.52
0.00%
0
0.00
Sep 04, 2026
8.50
8.69
8.32
8.52
8.52
-1.50%
23,800
1.54
Sep 03, 2026
8.77
8.77
8.48
8.65
8.65
+0.58%
9,900
0.63
Sep 02, 2026
8.60
8.75
8.51
8.60
8.60
+0.58%
9,800
0.63
Sep 01, 2026
8.50
8.62
8.38
8.55
8.55
+0.59%
29,500
1.95
Aug 31, 2026
8.50
8.50
8.24
8.50
8.50
+1.92%
33,500
2.29
Aug 28, 2026
8.29
8.38
8.28
8.34
8.34
+0.60%
17,400
1.19
Aug 27, 2026
8.13
8.29
8.12
8.29
8.29
+1.59%
10,000
0.68
Aug 26, 2026
8.20
8.20
8.04
8.16
8.16
+0.12%
5,400
0.37
Aug 25, 2026
8.16
8.28
7.93
8.15
8.15
+2.77%
16,100
1.10
Aug 24, 2026
8.06
8.06
7.93
7.93
7.93
-1.61%
19,500
1.35
Aug 21, 2026
8.09
8.29
8.06
8.06
8.06
-0.49%
20,900
1.44
Aug 20, 2026
8.24
8.29
8.10
8.10
8.10
-1.82%
16,400
1.15
Aug 19, 2026
8.15
8.29
8.15
8.25
8.25
0.00%
68,400
5.14
Aug 18, 2026
8.04
8.40
8.03
8.40
8.25
+5.40%
45,500
3.50
Aug 17, 2026
8.11
8.11
7.92
7.97
7.83
-1.61%
21,600
1.69
Aug 14, 2026
8.30
8.31
8.10
8.10
7.96
-1.34%
26,100
2.10
Aug 13, 2026
8.38
8.53
8.10
8.21
8.06
+0.12%
24,500
1.95
Aug 12, 2026
8.32
8.53
8.20
8.20
8.05
-1.56%
16,000
1.29
Aug 11, 2026
8.34
8.50
8.32
8.33
8.18
-0.12%
14,500
1.15
Aug 10, 2026
8.59
8.59
8.33
8.34
8.19
-3.02%
15,400
1.21
Aug 07, 2026
8.71
8.71
8.47
8.60
8.45
-0.58%
22,300
1.77
Aug 06, 2026
8.80
8.83
8.65
8.65
8.50
-1.93%
5,000
0.39
Aug 05, 2026
8.86
8.90
8.67
8.82
8.66
+1.38%
14,100
1.05
Aug 04, 2026
9.07
9.22
8.70
8.70
8.54
-3.98%
56,600
3.87
Aug 03, 2026
9.40
9.44
9.06
9.06
8.90
-2.89%
10,900
0.74
Jul 31, 2026
9.10
9.33
9.02
9.33
9.16
+2.53%
10,500
0.71
Jul 30, 2026
9.29
9.30
9.10
9.10
8.94
0.00%
7,800
0.52
Jul 29, 2026
9.40
9.48
9.02
9.10
8.94
-2.15%
12,000
0.82
Jul 28, 2026
9.11
9.30
8.75
9.30
9.13
+2.76%
13,600
0.93
Jul 27, 2026
9.20
9.20
9.05
9.05
8.89
-1.52%
4,400
0.30
Jul 24, 2026
9.19
9.19
9.19
9.19
9.03
+1.21%
1,300
0.09
Jul 23, 2026
9.19
9.19
9.04
9.08
8.92
-0.88%
11,000
0.71
Jul 22, 2026
9.23
9.28
9.15
9.16
9.00
+0.11%
5,100
0.32
Jul 21, 2026
9.29
9.29
9.03
9.15
8.99
-0.87%
3,800
0.23
Jul 20, 2026
9.07
9.23
9.07
9.23
9.07
+1.99%
500
0.03
Jul 17, 2026
9.26
9.26
9.02
9.05
8.89
+0.23%
9,500
0.55
Jul 16, 2026
9.23
9.50
9.02
9.03
8.87
-2.07%
28,300
1.66
Jul 15, 2026
9.28
9.40
9.22
9.22
9.06
-1.92%
27,000
1.61
Jul 14, 2026
9.35
9.40
9.26
9.40
9.23
0.00%
500
0.03
Jul 13, 2026
9.48
9.48
9.30
9.40
9.23
-0.84%
6,300
0.36
Jul 10, 2026
9.37
9.50
9.24
9.48
9.31
+1.94%
10,100
0.58
Jul 09, 2026
9.23
9.30
9.13
9.30
9.13
+0.75%
5,600
0.31
Jul 08, 2026
9.25
9.25
9.15
9.23
9.07
0.00%
12,800
0.71
Jul 07, 2026
9.50
9.55
9.22
9.23
9.07
-2.33%
32,599
1.84
Jul 06, 2026
9.60
9.60
9.42
9.45
9.28
-1.87%
7,800
0.44
Rows: