Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Construtora Adolpho Lindenberg SA (CALI3) Historical Prices

BR:CALI3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 202630.8430.8430.8430.8430.840.00%00.00
Nov 11, 202630.8430.8430.8430.8430.84+0.13%60015.75
Nov 10, 202630.8030.8030.8030.8030.80+9.57%1001.62
Nov 09, 202628.1128.1128.1128.1128.110.00%00.00
Nov 06, 202628.1128.1128.1128.1128.110.00%00.00
Nov 05, 202628.1128.1128.1128.1128.11-14.79%2003.23
Nov 04, 202632.9932.9932.9932.9932.990.00%00.00
Nov 03, 202632.9932.9932.9932.9932.99+4.73%2,00066.32
Oct 30, 202631.5031.5031.5031.5031.500.00%00.00
Oct 29, 202631.5031.5031.5031.5031.500.00%00.00
Oct 28, 202631.5031.5031.5031.5031.500.00%00.00
Oct 27, 202631.5031.5031.5031.5031.500.00%00.00
Oct 26, 202631.5031.5031.5031.5031.500.00%00.00
Oct 23, 202631.5031.5031.5031.5031.50+5.04%1003.00
Oct 22, 202629.9929.9929.9929.9929.990.00%00.00
Oct 21, 202629.9929.9929.9929.9929.990.00%00.00
Oct 20, 202629.9929.9929.9929.9929.990.00%00.00
Oct 19, 202629.9929.9929.9929.9929.990.00%00.00
Oct 16, 202629.9929.9929.9929.9929.990.00%00.00
Oct 15, 202629.9929.9929.9929.9929.990.00%00.00
Oct 14, 202629.9929.9929.9929.9929.990.00%00.00
Oct 13, 202629.9929.9929.9929.9929.990.00%00.00
Oct 12, 202629.9929.9929.9929.9929.990.00%00.00
Oct 09, 202629.9929.9929.9929.9929.990.00%00.00
Oct 08, 202629.9929.9929.9929.9929.990.00%00.00
Oct 07, 202629.9929.9929.9929.9929.990.00%00.00
Oct 06, 202629.9929.9929.9929.9929.990.00%00.00
Oct 05, 202629.9929.9929.9929.9929.990.00%00.00
Oct 02, 202629.9929.9929.9929.9929.990.00%00.00
Oct 01, 202629.9929.9929.9929.9929.990.00%00.00
Sep 30, 202629.9929.9929.9929.9929.990.00%00.00
Sep 29, 202629.9929.9929.9929.9929.990.00%00.00
Sep 28, 202629.9929.9929.9929.9929.990.00%00.00
Sep 25, 202629.9929.9929.9929.9929.990.00%00.00
Sep 24, 202629.9929.9929.9929.9929.990.00%00.00
Sep 23, 202629.9929.9929.9929.9929.990.00%00.00
Sep 22, 202629.9929.9929.9929.9929.990.00%00.00
Sep 21, 202629.9929.9929.9929.9929.990.00%00.00
Sep 18, 202629.9929.9929.9929.9929.990.00%00.00
Sep 17, 202629.9929.9929.9929.9929.990.00%00.00
Sep 16, 202629.9929.9929.9929.9929.990.00%00.00
Sep 15, 202629.9929.9929.9929.9929.990.00%00.00
Sep 14, 202629.9929.9929.9929.9929.990.00%00.00
Sep 11, 202629.9929.9929.9929.9929.990.00%00.00
Sep 10, 202629.9929.9929.9929.9929.990.00%00.00
Sep 09, 202629.9929.9929.9929.9929.990.00%00.00
Sep 08, 202629.9929.9929.9929.9929.990.00%00.00
Sep 07, 202629.9929.9929.9929.9929.990.00%00.00
Sep 04, 202629.9929.9929.9929.9929.990.00%00.00
Sep 03, 202629.9929.9929.9929.9929.990.00%00.00