Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
55.08
60.01
53.50
60.01
60.01
+8.95%
285,615
8.47
Sep 18, 2026
57.48
57.95
55.08
55.08
55.08
-3.55%
52,704
1.57
Sep 17, 2026
56.20
58.63
54.55
57.11
57.11
+1.37%
126,856
3.96
Sep 16, 2026
55.51
57.21
55.50
56.34
56.34
-1.16%
66,087
2.13
Sep 15, 2026
54.38
57.04
53.94
57.00
57.00
+4.80%
72,845
2.43
Sep 14, 2026
49.54
55.86
49.54
54.39
54.39
+9.79%
147,506
5.28
Sep 11, 2026
49.54
49.54
47.56
49.54
49.54
+3.21%
20,450
0.73
Sep 10, 2026
48.00
49.70
47.75
48.00
48.00
0.00%
137,452
5.25
Sep 09, 2026
49.12
49.12
48.00
48.00
48.00
+0.42%
44,548
1.73
Sep 08, 2026
47.80
49.04
47.63
47.80
47.80
-4.21%
76,488
3.08
Sep 07, 2026
49.90
50.79
49.45
49.90
49.90
0.00%
0
0.00
Sep 04, 2026
49.99
50.79
49.45
49.90
49.90
+0.42%
73,752
3.04
Sep 03, 2026
48.44
49.70
47.51
49.69
49.69
+5.72%
67,432
2.86
Sep 02, 2026
47.00
50.46
46.68
47.00
47.00
-6.39%
65,242
2.86
Sep 01, 2026
54.36
54.36
49.90
50.21
50.21
-6.57%
70,537
3.26
Aug 31, 2026
53.74
54.87
51.61
53.74
53.74
+2.99%
21,445
0.99
Aug 28, 2026
53.82
53.92
49.80
52.18
52.18
-3.12%
21,795
1.00
Aug 27, 2026
48.25
53.86
48.23
53.86
53.86
+10.66%
55,655
2.60
Aug 26, 2026
43.09
48.67
42.92
48.67
48.67
+12.98%
24,540
1.16
Aug 25, 2026
45.00
45.02
42.76
43.08
43.08
-3.19%
50,420
2.43
Aug 24, 2026
44.77
45.59
44.19
44.50
44.50
+0.20%
21,520
1.05
Aug 21, 2026
45.43
45.47
44.06
44.41
44.41
-0.22%
24,131
1.18
Aug 20, 2026
46.20
46.93
44.51
44.51
44.51
-6.29%
42,977
2.18
Aug 19, 2026
49.73
49.91
46.43
47.50
47.50
-5.02%
37,035
1.86
Aug 18, 2026
50.61
50.80
48.30
50.01
50.01
-0.18%
28,326
1.44
Aug 17, 2026
51.40
51.71
50.10
50.10
50.10
-0.75%
39,865
2.08
Aug 14, 2026
53.94
53.94
50.48
50.48
50.48
-5.47%
7,379
0.38
Aug 13, 2026
53.14
53.54
52.20
53.40
53.40
+1.69%
33,473
1.74
Aug 12, 2026
51.77
52.69
51.24
52.51
52.51
+1.31%
12,279
0.62
Aug 11, 2026
52.56
52.98
51.00
51.83
51.83
-1.39%
12,350
0.63
Aug 10, 2026
49.60
52.69
49.46
52.56
52.56
+7.03%
12,690
0.64
Aug 07, 2026
49.55
50.00
48.37
49.11
49.11
+1.82%
34,196
1.73
Aug 06, 2026
47.69
48.23
46.90
48.23
48.23
-2.76%
11,154
0.56
Aug 05, 2026
50.01
50.89
49.18
49.60
49.60
+1.64%
8,574
0.43
Aug 04, 2026
47.05
49.49
47.05
48.80
48.80
+4.32%
11,335
0.55
Aug 03, 2026
45.01
46.90
44.50
46.78
46.78
+6.80%
8,764
0.42
Jul 31, 2026
43.00
44.18
43.00
43.80
43.80
+1.86%
9,723
0.46
Jul 30, 2026
42.19
43.00
41.50
43.00
43.00
+4.55%
18,304
0.87
Jul 29, 2026
41.02
43.31
41.02
41.13
41.13
-1.74%
5,673
0.27
Jul 28, 2026
42.38
43.00
40.65
41.86
41.86
+0.58%
3,241
0.15
Jul 27, 2026
43.21
43.45
41.62
41.62
41.62
-0.93%
17,272
0.81
Jul 24, 2026
42.36
42.82
42.01
42.01
42.01
-0.83%
25,867
1.24
Jul 23, 2026
43.67
43.99
42.15
42.36
42.36
-1.51%
5,555
0.27
Jul 22, 2026
43.27
44.75
42.66
43.01
43.01
-2.60%
10,113
0.49
Jul 21, 2026
45.95
46.35
43.83
44.16
44.16
-3.58%
42,019
2.07
Jul 20, 2026
46.51
48.00
45.80
45.80
45.80
-2.72%
15,522
0.70
Jul 17, 2026
48.30
48.80
46.45
47.08
47.08
-1.67%
21,911
1.01
Jul 16, 2026
47.90
48.14
46.64
47.88
47.88
+0.04%
14,100
0.65
Jul 15, 2026
48.65
50.01
47.45
47.86
47.86
-1.32%
14,839
0.69
Jul 14, 2026
44.04
48.50
43.12
48.50
48.50
+10.13%
10,983
0.51
Rows: