TipRanks
CRISPR Therapeutics AG Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh (BR:C2RS34)
:C2RS34
Brazil Market
C2RS34
CRISPR Therapeutics AG Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh
RESEARCH TOOLSreports

CRISPR Therapeutics AG Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh (C2RS34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
35.00
45.54
33.00
35.00
35.00
0.00%
0
0.00
Sep 29, 2026
35.00
45.54
33.00
35.00
35.00
0.00%
0
0.00
Sep 28, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
392
2.44
Sep 25, 2026
35.00
45.54
35.00
35.00
35.00
0.00%
0
0.00
Sep 24, 2026
35.00
35.00
35.00
35.00
35.00
-3.21%
8
0.05
Sep 23, 2026
36.44
36.44
36.16
36.16
36.16
-3.93%
55
0.34
Sep 22, 2026
37.64
45.54
35.00
37.64
37.64
0.00%
0
0.00
Sep 21, 2026
36.56
37.64
36.56
37.64
37.64
+4.56%
207
1.32
Sep 18, 2026
37.12
37.12
36.00
36.00
36.00
+7.82%
804
5.55
Sep 17, 2026
33.39
45.54
33.00
33.39
33.39
0.00%
0
0.00
Sep 16, 2026
33.39
45.54
33.00
33.39
33.39
0.00%
0
0.00
Sep 15, 2026
33.39
33.39
33.39
33.39
33.39
0.00%
105
0.71
Sep 14, 2026
33.39
45.54
33.39
33.39
33.39
0.00%
0
0.00
Sep 11, 2026
33.39
33.45
33.24
33.39
33.39
-7.04%
75
0.51
Sep 10, 2026
35.92
45.54
33.00
35.92
35.92
0.00%
0
0.00
Sep 09, 2026
35.92
35.92
35.92
35.92
35.92
+1.01%
10
0.07
Sep 08, 2026
35.56
35.56
35.56
35.56
35.56
-0.45%
3
0.02
Sep 07, 2026
35.72
35.72
35.72
35.72
35.72
0.00%
0
0.00
Sep 04, 2026
35.72
35.72
35.72
35.72
35.72
-0.22%
1
<0.01
Sep 03, 2026
35.80
35.80
35.80
35.80
35.80
-2.27%
20
0.12
Sep 02, 2026
36.63
45.54
35.80
36.63
36.63
0.00%
0
0.00
Sep 01, 2026
36.63
45.54
33.00
36.63
36.63
0.00%
0
0.00
Aug 31, 2026
36.63
36.63
36.63
36.63
36.63
-0.49%
400
2.48
Aug 28, 2026
36.81
45.54
33.00
36.81
36.81
0.00%
0
0.00
Aug 27, 2026
36.81
45.54
33.00
36.81
36.81
0.00%
0
0.00
Aug 26, 2026
36.81
45.54
33.00
36.81
36.81
0.00%
0
0.00
Aug 25, 2026
36.81
45.54
33.00
36.81
36.81
0.00%
0
0.00
Aug 24, 2026
36.81
36.81
36.81
36.81
36.81
-6.55%
1
<0.01
Aug 21, 2026
39.39
39.39
39.39
39.39
39.39
+1.00%
15
0.09
Aug 20, 2026
37.96
39.00
37.96
39.00
39.00
+2.28%
416
2.70
Aug 19, 2026
37.30
38.13
36.45
38.13
38.13
+12.35%
425
2.88
Aug 18, 2026
33.94
33.94
33.94
33.94
33.94
-2.02%
23
0.16
Aug 17, 2026
34.64
38.00
31.00
34.64
34.64
0.00%
0
0.00
Aug 14, 2026
34.65
34.65
34.64
34.64
34.64
+0.58%
2
0.01
Aug 13, 2026
34.44
38.00
31.00
34.44
34.44
0.00%
0
0.00
Aug 12, 2026
34.44
38.00
34.44
34.44
34.44
0.00%
0
0.00
Aug 11, 2026
34.44
34.44
34.44
34.44
34.44
+2.59%
10
0.07
Aug 10, 2026
33.57
33.57
33.57
33.57
33.57
0.00%
5
0.03
Aug 07, 2026
33.57
38.00
33.57
33.57
33.57
0.00%
0
0.00
Aug 06, 2026
33.57
38.00
32.97
33.57
33.57
0.00%
0
0.00
Aug 05, 2026
33.78
33.78
33.57
33.57
33.57
+0.27%
16
0.11
Aug 04, 2026
33.48
33.48
33.48
33.48
33.48
+9.95%
20
0.13
Aug 03, 2026
30.45
38.00
30.45
30.45
30.45
0.00%
0
0.00
Jul 31, 2026
30.45
30.45
30.45
30.45
30.45
0.00%
100
0.67
Jul 30, 2026
30.45
38.00
30.45
30.45
30.45
0.00%
0
0.00
Jul 29, 2026
30.45
30.45
30.45
30.45
30.45
-0.39%
1
<0.01
Jul 28, 2026
30.57
30.57
30.57
30.57
30.57
+1.02%
1
<0.01
Jul 27, 2026
30.26
30.26
30.26
30.26
30.26
-2.01%
1
<0.01
Jul 24, 2026
30.88
30.88
30.88
30.88
30.88
+1.01%
1
<0.01
Jul 23, 2026
30.27
30.57
30.27
30.57
30.57
-0.49%
10
0.07
Rows:
50