Cerence Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh(BR:C2RN34)
R$11.070.00 (0.00%)
BR:C2RN34
Cerence Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh historical prices
R$11.07
At close:0.00 (0.00%)
Cerence Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (C2RN34) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.07 | 11.62 | 11.07 | 11.07 | 11.07 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 11.07 | 12.11 | 11.07 | 11.07 | 11.07 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 11.07 | 12.06 | 11.07 | 11.07 | 11.07 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 11.07 | 11.98 | 11.07 | 11.07 | 11.07 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 11.07 | 11.26 | 11.07 | 11.07 | 11.07 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 11.07 | 11.07 | 10.95 | 11.07 | 11.07 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 11.07 | 12.00 | 11.07 | 11.07 | 11.07 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 11.07 | 11.48 | 11.07 | 11.07 | 11.07 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 11.07 | 11.07 | 10.92 | 11.07 | 11.07 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 11.07 | 11.07 | 10.92 | 11.07 | 11.07 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -2.29% | 10 | 0.18 |
| Oct 28, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00% | 115 | 2.19 |
| Oct 27, 2026 | 11.33 | 11.33 | 11.15 | 11.33 | 11.33 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 11.33 | 11.33 | 10.85 | 11.33 | 11.33 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 11.33 | 11.33 | 10.32 | 11.33 | 11.33 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 11.33 | 11.33 | 10.83 | 11.33 | 11.33 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 11.33 | 11.34 | 11.19 | 11.33 | 11.33 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 10.30 | 11.34 | 10.30 | 11.33 | 11.33 | +10.00% | 400 | 8.64 |
| Oct 19, 2026 | 10.30 | 11.39 | 10.30 | 10.30 | 10.30 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 10.30 | 12.06 | 10.30 | 10.30 | 10.30 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 10.30 | 14.03 | 8.79 | 10.30 | 10.30 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 10.30 | 14.03 | 8.79 | 10.30 | 10.30 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 10.30 | 14.03 | 8.79 | 10.30 | 10.30 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 10.30 | 14.03 | 8.79 | 10.30 | 10.30 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 10.30 | 14.03 | 8.79 | 10.30 | 10.30 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | +4.15% | 15 | 0.32 |
| Oct 07, 2026 | 9.89 | 14.03 | 8.79 | 9.89 | 9.89 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 9.89 | 10.14 | 8.79 | 9.89 | 9.89 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 9.71 | 9.89 | 9.71 | 9.89 | 9.89 | -1.59% | 101 | 2.25 |
| Oct 02, 2026 | 10.05 | 10.58 | 9.71 | 10.05 | 10.05 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 10.05 | 10.61 | 9.71 | 10.05 | 10.05 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 10.05 | 10.12 | 9.71 | 10.05 | 10.05 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.57% | 1 | 0.02 |
| Sep 28, 2026 | 10.21 | 10.22 | 9.71 | 10.21 | 10.21 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 10.21 | 10.37 | 9.71 | 10.21 | 10.21 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -1.64% | 200 | 4.62 |
| Sep 23, 2026 | 10.38 | 10.45 | 9.71 | 10.38 | 10.38 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 10.38 | 10.57 | 9.71 | 10.38 | 10.38 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 10.38 | 10.48 | 9.70 | 10.38 | 10.38 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.89% | 100 | 2.40 |
| Sep 17, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +1.54% | 14 | 0.34 |
| Sep 16, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 1,000 | 39.08 |
| Sep 15, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 3 | 0.12 |
| Sep 14, 2026 | 10.42 | 10.78 | 9.70 | 10.42 | 10.42 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 10.42 | 10.92 | 10.42 | 10.42 | 10.42 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 10.66 | 10.66 | 10.42 | 10.42 | 10.42 | -3.43% | 651 | 42.46 |
| Sep 09, 2026 | 10.79 | 14.91 | 9.70 | 10.79 | 10.79 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 10.79 | 10.84 | 10.79 | 10.79 | 10.79 | -0.46% | 32 | 1.95 |
| Sep 07, 2026 | 10.84 | 14.91 | 9.70 | 10.84 | 10.84 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 10.84 | 14.91 | 9.70 | 10.84 | 10.84 | 0.00% | 0 | 0.00 |
