tiprankstipranks
Cerence Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (BR:C2RN34)
:C2RN34
Brazil Market
C2RN34
Cerence Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh
RESEARCH TOOLSreports

Cerence Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (C2RN34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
10.42
10.92
10.42
10.42
10.42
0.00%
0
0.00
Sep 10, 2026
10.66
10.66
10.42
10.42
10.42
-3.43%
651
42.46
Sep 09, 2026
10.79
14.91
9.70
10.79
10.79
0.00%
0
0.00
Sep 08, 2026
10.79
10.84
10.79
10.79
10.79
-0.46%
32
1.95
Sep 07, 2026
10.84
14.91
9.70
10.84
10.84
0.00%
0
0.00
Sep 04, 2026
10.84
14.91
9.70
10.84
10.84
0.00%
0
0.00
Sep 03, 2026
10.90
10.99
10.84
10.84
10.84
+11.64%
665
112.32
Sep 02, 2026
9.71
9.71
9.71
9.71
9.71
+0.10%
2
0.34
Sep 01, 2026
9.70
10.98
9.70
9.70
9.70
0.00%
0
0.00
Aug 31, 2026
9.70
9.70
9.70
9.70
9.70
0.00%
1
0.17
Aug 28, 2026
9.70
9.70
9.70
9.70
9.70
-0.51%
1
0.17
Aug 27, 2026
9.75
9.75
9.75
9.75
9.75
0.00%
1
0.17
Aug 26, 2026
9.75
10.41
9.75
9.75
9.75
0.00%
0
0.00
Aug 25, 2026
9.75
10.28
9.75
9.75
9.75
0.00%
0
0.00
Aug 24, 2026
9.75
9.84
9.75
9.75
9.75
-12.79%
118
29.74
Aug 21, 2026
11.18
11.18
9.75
11.18
11.18
0.00%
0
0.00
Aug 20, 2026
11.18
11.18
9.75
11.18
11.18
0.00%
0
0.00
Aug 19, 2026
11.18
11.18
9.75
11.18
11.18
0.00%
0
0.00
Aug 18, 2026
11.18
11.18
9.75
11.18
11.18
0.00%
0
0.00
Aug 17, 2026
11.18
11.18
11.18
11.18
11.18
-5.09%
2
0.51
Aug 14, 2026
11.78
11.79
9.75
11.78
11.78
0.00%
0
0.00
Aug 13, 2026
11.78
11.78
9.75
11.78
11.78
0.00%
0
0.00
Aug 12, 2026
11.78
11.78
9.75
11.78
11.78
0.00%
0
0.00
Aug 11, 2026
11.78
11.78
9.75
11.78
11.78
0.00%
0
0.00
Aug 10, 2026
11.78
11.78
9.75
11.78
11.78
0.00%
0
0.00
Aug 07, 2026
11.78
11.78
9.75
11.78
11.78
0.00%
0
0.00
Aug 06, 2026
11.78
11.78
9.75
11.78
11.78
0.00%
0
0.00
Aug 05, 2026
11.78
11.78
11.78
11.78
11.78
+1.90%
1
0.26
Aug 04, 2026
11.62
11.62
11.56
11.56
11.56
-8.83%
6
1.57
Aug 03, 2026
12.68
12.95
8.79
12.68
12.68
0.00%
0
0.00
Jul 31, 2026
12.68
12.95
8.79
12.68
12.68
0.00%
0
0.00
Jul 30, 2026
12.68
12.68
12.68
12.68
12.68
-2.08%
1
0.26
Jul 29, 2026
12.95
12.95
8.79
12.95
12.95
0.00%
0
0.00
Jul 28, 2026
12.95
12.95
8.79
12.95
12.95
0.00%
0
0.00
Jul 27, 2026
12.95
12.95
8.79
12.95
12.95
0.00%
0
0.00
Jul 24, 2026
12.95
12.95
8.79
12.95
12.95
0.00%
0
0.00
Jul 23, 2026
12.95
12.95
8.79
12.95
12.95
0.00%
0
0.00
Jul 22, 2026
12.95
12.95
8.79
12.95
12.95
0.00%
0
0.00
Jul 21, 2026
12.95
12.95
8.79
12.95
12.95
0.00%
0
0.00
Jul 20, 2026
12.95
12.95
8.79
12.95
12.95
0.00%
0
0.00
Jul 17, 2026
12.95
12.95
8.79
12.95
12.95
0.00%
0
0.00
Jul 16, 2026
12.95
12.95
8.79
12.95
12.95
0.00%
0
0.00
Jul 15, 2026
14.58
14.58
12.95
12.95
12.95
-13.03%
28
8.13
Jul 14, 2026
14.89
14.89
8.79
14.89
14.89
0.00%
0
0.00
Jul 13, 2026
14.89
14.89
8.79
14.89
14.89
0.00%
0
0.00
Jul 10, 2026
14.89
14.89
8.79
14.89
14.89
0.00%
0
0.00
Jul 09, 2026
14.89
14.89
8.79
14.89
14.89
0.00%
0
0.00
Jul 08, 2026
14.89
14.89
8.79
14.89
14.89
0.00%
0
0.00
Jul 07, 2026
14.89
14.89
8.79
14.89
14.89
0.00%
0
0.00
Jul 06, 2026
14.89
14.89
8.79
14.89
14.89
0.00%
0
0.00
Rows:
50