Camden Property Trust Unsponsored ADR(BR:C2PT34)
$34.450.00 (0.00%)
BR:C2PT34
Camden Property Trust Unsponsored ADR historical prices
$34.45
At close:0.00 (0.00%)
Camden Property Trust Unsponsored ADR (C2PT34) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 34.45 | 37.28 | 31.90 | 34.45 | 34.45 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 34.45 | 36.99 | 31.90 | 34.45 | 34.45 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 34.45 | 37.38 | 31.90 | 34.45 | 34.45 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 34.45 | 37.02 | 31.90 | 34.45 | 34.45 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 34.45 | 36.84 | 31.90 | 34.45 | 34.45 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 34.45 | 38.08 | 34.45 | 34.45 | 34.45 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 34.45 | 38.30 | 34.45 | 34.45 | 34.45 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 34.45 | 37.24 | 34.45 | 34.45 | 34.45 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 34.45 | 37.30 | 34.45 | 34.45 | 34.45 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 34.45 | 37.30 | 34.45 | 34.45 | 34.45 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 34.45 | 36.51 | 34.45 | 34.45 | 34.45 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 34.45 | 35.90 | 34.45 | 34.45 | 34.45 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 34.45 | 36.65 | 34.45 | 34.45 | 34.45 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 34.45 | 37.31 | 34.45 | 34.45 | 34.45 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 34.45 | 34.46 | 33.62 | 34.45 | 34.45 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +4.24% | 5 | 0.74 |
| Oct 21, 2026 | 33.05 | 34.08 | 33.05 | 33.05 | 33.05 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 33.05 | 33.87 | 33.05 | 33.05 | 33.05 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -1.93% | 3 | 0.44 |
| Oct 16, 2026 | 33.70 | 33.86 | 32.93 | 33.70 | 33.70 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 33.70 | 33.82 | 32.94 | 33.70 | 33.70 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 33.70 | 33.70 | 32.20 | 33.70 | 33.70 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 33.70 | 33.70 | 32.33 | 33.70 | 33.70 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 33.70 | 33.70 | 32.06 | 33.70 | 33.70 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 33.70 | 33.70 | 32.06 | 33.70 | 33.70 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 33.70 | 33.70 | 32.28 | 33.70 | 33.70 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 33.70 | 33.70 | 31.59 | 33.70 | 33.70 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 33.70 | 33.70 | 31.98 | 33.70 | 33.70 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 33.70 | 33.70 | 32.24 | 33.70 | 33.70 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 33.70 | 34.50 | 33.16 | 33.70 | 33.70 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 33.70 | 33.93 | 33.47 | 33.70 | 33.70 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 33.70 | 33.84 | 33.12 | 33.70 | 33.70 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 33.70 | 34.50 | 33.70 | 33.70 | 33.70 | +0.74% | 0 | 0.00 |
| Sep 28, 2026 | 33.82 | 33.82 | 33.70 | 33.70 | 33.45 | -0.41% | 5 | 0.74 |
| Sep 25, 2026 | 33.84 | 34.77 | 33.50 | 33.84 | 33.59 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 33.84 | 33.90 | 33.50 | 33.84 | 33.59 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | 33.59 | +0.42% | 10 | 1.51 |
| Sep 22, 2026 | 33.70 | 33.92 | 33.70 | 33.70 | 33.45 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 33.81 | 33.81 | 33.70 | 33.70 | 33.45 | -2.21% | 10 | 1.54 |
| Sep 18, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | 34.21 | -7.66% | 1 | 0.15 |
| Sep 17, 2026 | 37.32 | 37.32 | 34.42 | 37.32 | 37.05 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 37.32 | 37.32 | 34.64 | 37.32 | 37.05 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 37.32 | 37.32 | 35.20 | 37.32 | 37.05 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 37.32 | 37.32 | 35.36 | 37.32 | 37.05 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 37.32 | 37.32 | 35.04 | 37.32 | 37.05 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 37.32 | 37.32 | 34.59 | 37.32 | 37.05 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 37.32 | 37.32 | 35.40 | 37.32 | 37.05 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 37.32 | 37.32 | 35.52 | 37.32 | 37.05 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 37.32 | 37.32 | 35.99 | 37.32 | 37.05 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 37.32 | 37.32 | 35.99 | 37.32 | 37.05 | 0.00% | 0 | 0.00 |
