TipRanks
Camden Property Trust Unsponsored ADR (BR:C2PT34)
:C2PT34
Brazil Market
C2PT34
Camden Property Trust Unsponsored ADR
RESEARCH TOOLSreports

Camden Property Trust Unsponsored ADR (C2PT34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
37.32
37.32
34.64
37.32
37.32
0.00%
0
0.00
Sep 15, 2026
37.32
37.32
35.20
37.32
37.32
0.00%
0
0.00
Sep 14, 2026
37.32
37.32
35.36
37.32
37.32
0.00%
0
0.00
Sep 11, 2026
37.32
37.32
35.04
37.32
37.32
0.00%
0
0.00
Sep 10, 2026
37.32
37.32
34.59
37.32
37.32
0.00%
0
0.00
Sep 09, 2026
37.32
37.32
35.40
37.32
37.32
0.00%
0
0.00
Sep 08, 2026
37.32
37.32
35.52
37.32
37.32
0.00%
0
0.00
Sep 07, 2026
37.32
37.32
35.99
37.32
37.32
0.00%
0
0.00
Sep 04, 2026
37.32
37.32
35.99
37.32
37.32
0.00%
0
0.00
Sep 03, 2026
37.32
37.32
35.80
37.32
37.32
0.00%
0
0.00
Sep 02, 2026
37.32
37.32
37.32
37.32
37.32
0.00%
1
0.15
Sep 01, 2026
37.32
37.32
36.20
37.32
37.32
0.00%
0
0.00
Aug 31, 2026
37.32
37.32
36.48
37.32
37.32
0.00%
0
0.00
Aug 28, 2026
37.32
37.32
36.59
37.32
37.32
0.00%
0
0.00
Aug 27, 2026
37.32
37.32
36.37
37.32
37.32
0.00%
0
0.00
Aug 26, 2026
37.32
37.32
36.96
37.32
37.32
0.00%
0
0.00
Aug 25, 2026
37.32
37.32
36.97
37.32
37.32
0.00%
0
0.00
Aug 24, 2026
37.32
37.60
37.28
37.32
37.32
0.00%
0
0.00
Aug 21, 2026
37.32
37.32
36.68
37.32
37.32
0.00%
0
0.00
Aug 20, 2026
37.32
37.73
37.19
37.32
37.32
0.00%
0
0.00
Aug 19, 2026
37.32
37.39
37.25
37.32
37.32
0.00%
0
0.00
Aug 18, 2026
37.32
37.65
37.14
37.32
37.32
0.00%
0
0.00
Aug 17, 2026
37.33
37.33
37.32
37.32
37.32
+0.19%
13
2.07
Aug 14, 2026
37.25
38.60
37.25
37.25
37.25
0.00%
0
0.00
Aug 13, 2026
37.25
38.52
37.25
37.25
37.25
0.00%
0
0.00
Aug 12, 2026
37.25
37.63
37.15
37.25
37.25
0.00%
0
0.00
Aug 11, 2026
37.25
37.57
37.11
37.25
37.25
0.00%
0
0.00
Aug 10, 2026
37.25
37.25
37.25
37.25
37.25
-2.15%
190
57.27
Aug 07, 2026
38.07
38.07
38.07
38.07
38.07
-2.88%
1
0.01
Aug 06, 2026
39.20
39.99
37.30
39.20
39.20
0.00%
0
0.00
Aug 05, 2026
39.20
39.99
37.92
39.20
39.20
0.00%
0
0.00
Aug 04, 2026
39.20
39.99
37.80
39.20
39.20
0.00%
0
0.00
Aug 03, 2026
39.20
39.99
37.25
39.20
39.20
0.00%
0
0.00
Jul 31, 2026
39.20
43.00
37.27
39.20
39.20
0.00%
0
0.00
Jul 30, 2026
39.20
43.00
38.09
39.20
39.20
0.00%
0
0.00
Jul 29, 2026
39.20
43.00
39.20
39.20
39.20
0.00%
0
0.00
Jul 28, 2026
39.20
39.20
39.20
39.20
39.20
+2.83%
190
2.67
Jul 27, 2026
38.12
38.71
38.12
38.12
38.12
0.00%
0
0.00
Jul 24, 2026
38.12
38.77
38.12
38.12
38.12
0.00%
0
0.00
Jul 23, 2026
38.12
38.12
38.12
38.12
38.12
-5.03%
11
0.15
Jul 22, 2026
40.14
40.14
37.39
40.14
40.14
0.00%
0
0.00
Jul 21, 2026
40.14
40.14
37.63
40.14
40.14
0.00%
0
0.00
Jul 20, 2026
40.14
40.14
38.09
40.14
40.14
0.00%
0
0.00
Jul 17, 2026
40.14
40.14
38.12
40.14
40.14
0.00%
0
0.00
Jul 16, 2026
40.14
40.14
38.78
40.14
40.14
0.00%
0
0.00
Jul 15, 2026
40.14
40.14
37.65
40.14
40.14
0.00%
0
0.00
Jul 14, 2026
40.14
40.14
38.14
40.14
40.14
0.00%
0
0.00
Jul 13, 2026
40.14
40.14
38.77
40.14
40.14
0.00%
0
0.00
Jul 10, 2026
40.14
40.14
38.28
40.14
40.14
0.00%
0
0.00
Jul 09, 2026
40.14
40.14
38.48
40.14
40.14
0.00%
0
0.00
Rows:
50