TipRanks
Go Ultimate55% OFF

Cousins Properties Inc Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (C2PR34) Historical Prices

BR:C2PR34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202640.0040.3240.0040.0040.00+2.46%00.00
Oct 29, 202639.0439.2839.0439.0439.04+2.85%00.00
Oct 28, 202637.9638.2037.9637.9637.96-1.76%00.00
Oct 27, 202638.6439.0038.6438.6438.64-1.15%00.00
Oct 26, 202639.0939.7839.0939.0939.09+9.19%00.00
Oct 23, 202635.8036.2835.8035.8035.80-0.72%00.00
Oct 22, 202636.0636.2436.0636.0636.06+3.98%00.00
Oct 21, 202634.6835.0434.6834.6834.68-0.17%00.00
Oct 20, 202634.7435.0434.7434.7434.74+1.58%00.00
Oct 19, 202634.2034.4734.2034.2034.20-2.51%00.00
Oct 16, 202635.0835.2435.0835.0835.08-0.31%00.00
Oct 15, 202635.1935.3735.1935.1935.19+5.30%00.00
Oct 14, 202633.4233.8433.4233.4233.42-3.97%00.00
Oct 13, 202634.8035.1034.8034.8034.80+1.40%00.00
Oct 12, 202634.3234.6234.3234.3234.32+0.00%00.00
Oct 09, 202634.3234.6234.3234.3234.32-11.00%00.00
Oct 08, 202638.5638.5634.7438.5638.56+0.00%00.00
Oct 07, 202638.5638.5634.5338.5638.56+0.00%00.00
Oct 06, 202638.5638.5634.4438.5638.56+0.00%00.00
Oct 05, 202638.5638.5633.8838.5638.56+0.00%00.00
Oct 02, 202638.5638.5638.0038.5638.56+0.73%00.00
Oct 01, 202638.5638.5638.0038.5638.28+0.00%00.00
Sep 30, 202638.5638.5635.5538.5638.28+0.00%00.00
Sep 29, 202638.5638.5636.0838.5638.28+0.00%00.00
Sep 28, 202638.5638.5636.4038.5638.28+0.00%00.00
Sep 25, 202638.5638.5637.2038.5638.28+0.00%00.00
Sep 24, 202638.5638.5637.0438.5638.28+0.00%00.00
Sep 23, 202638.5638.5636.6038.5638.28+0.00%00.00
Sep 22, 202638.5638.5636.8038.5638.28+0.00%00.00
Sep 21, 202638.5638.5636.5638.5638.28+0.00%00.00
Sep 18, 202638.5638.5636.2438.5638.28+0.00%00.00
Sep 17, 202638.5638.5636.4438.5638.28+0.00%00.00
Sep 16, 202638.5638.5636.2038.5638.28+0.00%00.00
Sep 15, 202638.5638.5635.8038.5638.28+0.00%00.00
Sep 14, 202638.5638.5635.8838.5638.28+0.00%00.00
Sep 11, 202638.5638.5636.0438.5638.28+0.00%00.00
Sep 10, 202638.5638.5635.3638.5638.28+0.00%00.00
Sep 09, 202638.5638.5635.4438.5638.28+0.00%00.00
Sep 08, 202638.5638.5636.2438.5638.28+0.00%00.00
Sep 07, 202638.5638.5637.3638.5638.28+0.00%00.00
Sep 04, 202638.5638.5637.3638.5638.28+0.00%00.00
Sep 03, 202638.5638.5637.1238.5638.28+0.00%00.00
Sep 02, 202638.5638.5636.5238.5638.28+0.00%00.00
Sep 01, 202638.5638.5636.7238.5638.28+0.00%00.00
Aug 31, 202638.5638.5637.4438.5638.28+0.00%00.00
Aug 28, 202638.5638.6038.1238.5638.28+0.00%00.00
Aug 27, 202638.5638.5638.0038.5638.28+0.00%00.00
Aug 26, 202638.5638.5638.0438.5638.28+0.00%00.00
Aug 25, 202638.5638.9638.5638.5638.28+0.00%00.00
Aug 24, 202638.5638.5638.5638.5638.28+3.10%11.66