tiprankstipranks
Cousins Properties Inc Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (BR:C2PR34)
:C2PR34
Brazil Market
C2PR34
Cousins Properties Inc Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh
RESEARCH TOOLSreports

Cousins Properties Inc Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (C2PR34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
38.56
38.56
36.04
38.56
38.56
0.00%
0
0.00
Sep 10, 2026
38.56
38.56
35.36
38.56
38.56
0.00%
0
0.00
Sep 09, 2026
38.56
38.56
35.44
38.56
38.56
0.00%
0
0.00
Sep 08, 2026
38.56
38.56
36.24
38.56
38.56
0.00%
0
0.00
Sep 07, 2026
38.56
38.56
37.36
38.56
38.56
0.00%
0
0.00
Sep 04, 2026
38.56
38.56
37.36
38.56
38.56
0.00%
0
0.00
Sep 03, 2026
38.56
38.56
37.12
38.56
38.56
0.00%
0
0.00
Sep 02, 2026
38.56
38.56
36.52
38.56
38.56
0.00%
0
0.00
Sep 01, 2026
38.56
38.56
36.72
38.56
38.56
0.00%
0
0.00
Aug 31, 2026
38.56
38.56
37.44
38.56
38.56
0.00%
0
0.00
Aug 28, 2026
38.56
38.60
38.12
38.56
38.56
0.00%
0
0.00
Aug 27, 2026
38.56
38.56
38.00
38.56
38.56
0.00%
0
0.00
Aug 26, 2026
38.56
38.56
38.04
38.56
38.56
0.00%
0
0.00
Aug 25, 2026
38.56
38.96
38.56
38.56
38.56
0.00%
0
0.00
Aug 24, 2026
38.56
38.56
38.56
38.56
38.56
+3.10%
1
1.66
Aug 21, 2026
37.40
38.12
37.40
37.40
37.40
0.00%
0
0.00
Aug 20, 2026
37.40
38.60
37.40
37.40
37.40
0.00%
0
0.00
Aug 19, 2026
37.40
38.12
37.40
37.40
37.40
0.00%
0
0.00
Aug 18, 2026
37.40
38.12
37.40
37.40
37.40
0.00%
0
0.00
Aug 17, 2026
37.40
38.12
37.40
37.40
37.40
0.00%
0
0.00
Aug 14, 2026
37.40
38.96
37.40
37.40
37.40
0.00%
0
0.00
Aug 13, 2026
37.40
38.96
37.40
37.40
37.40
0.00%
0
0.00
Aug 12, 2026
37.40
38.40
37.40
37.40
37.40
0.00%
0
0.00
Aug 11, 2026
37.40
38.08
37.40
37.40
37.40
0.00%
0
0.00
Aug 10, 2026
37.40
37.40
37.40
37.40
37.40
-6.50%
5
9.55
Aug 07, 2026
40.00
40.00
37.68
40.00
40.00
0.00%
0
0.00
Aug 06, 2026
40.00
40.00
38.08
40.00
40.00
0.00%
0
0.00
Aug 05, 2026
40.00
40.00
39.44
40.00
40.00
0.00%
0
0.00
Aug 04, 2026
40.00
40.00
39.68
40.00
40.00
0.00%
0
0.00
Aug 03, 2026
40.00
40.08
39.88
40.00
40.00
0.00%
0
0.00
Jul 31, 2026
40.00
40.36
40.00
40.00
40.00
0.00%
0
0.00
Jul 30, 2026
40.00
40.64
40.00
40.00
40.00
0.00%
0
0.00
Jul 29, 2026
40.00
41.60
40.00
40.00
40.00
0.00%
0
0.00
Jul 28, 2026
40.00
41.12
40.00
40.00
40.00
0.00%
0
0.00
Jul 27, 2026
40.00
41.00
40.00
40.00
40.00
0.00%
0
0.00
Jul 24, 2026
40.00
40.88
40.00
40.00
40.00
0.00%
0
0.00
Jul 23, 2026
40.00
40.00
39.84
40.00
40.00
0.00%
0
0.00
Jul 22, 2026
40.00
40.00
39.20
40.00
40.00
0.00%
0
0.00
Jul 21, 2026
40.00
40.48
40.00
40.00
40.00
0.00%
0
0.00
Jul 20, 2026
40.00
40.20
39.84
40.00
40.00
0.00%
0
0.00
Jul 17, 2026
40.00
40.64
40.00
40.00
40.00
0.00%
0
0.00
Jul 16, 2026
40.00
41.08
40.00
40.00
40.00
0.00%
0
0.00
Jul 15, 2026
40.00
40.00
39.40
40.00
40.00
0.00%
0
0.00
Jul 14, 2026
40.00
40.00
39.16
40.00
40.00
0.00%
0
0.00
Jul 13, 2026
40.00
40.00
39.00
40.00
40.00
0.00%
0
0.00
Jul 10, 2026
40.00
40.00
38.52
40.00
40.00
0.00%
0
0.00
Jul 09, 2026
40.00
40.00
38.68
40.00
40.00
0.00%
0
0.00
Jul 08, 2026
40.00
40.00
38.44
40.00
40.00
0.00%
0
0.00
Jul 07, 2026
39.97
40.00
39.97
40.00
40.00
+0.78%
10
16.15
Jul 06, 2026
39.69
39.92
39.40
39.69
39.69
0.00%
0
0.00
Rows:
50