TipRanks
Coursera Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (BR:C2OU34)
:C2OU34
Brazil Market
C2OU34
Coursera Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh
RESEARCH TOOLSreports

Coursera Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (C2OU34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
14.99
35.00
12.39
14.99
14.99
0.00%
0
0.00
Sep 24, 2026
14.99
35.00
12.39
14.99
14.99
0.00%
0
0.00
Sep 23, 2026
14.99
35.00
12.39
14.99
14.99
0.00%
0
0.00
Sep 22, 2026
14.99
35.00
12.39
14.99
14.99
0.00%
0
0.00
Sep 21, 2026
14.99
35.00
12.39
14.99
14.99
0.00%
0
0.00
Sep 18, 2026
14.99
35.00
12.39
14.99
14.99
0.00%
0
0.00
Sep 17, 2026
14.99
35.00
12.39
14.99
14.99
0.00%
0
0.00
Sep 16, 2026
14.99
35.00
12.39
14.99
14.99
0.00%
0
0.00
Sep 15, 2026
14.99
35.00
12.39
14.99
14.99
0.00%
0
0.00
Sep 14, 2026
14.99
35.00
12.39
14.99
14.99
0.00%
0
0.00
Sep 11, 2026
14.99
35.00
12.39
14.99
14.99
0.00%
0
0.00
Sep 10, 2026
14.99
35.00
12.39
14.99
14.99
0.00%
0
0.00
Sep 09, 2026
14.99
14.99
14.99
14.99
14.99
+1.01%
1
0.08
Sep 08, 2026
14.84
35.00
12.39
14.84
14.84
0.00%
0
0.00
Sep 07, 2026
14.84
35.00
12.39
14.84
14.84
0.00%
0
0.00
Sep 04, 2026
14.84
35.00
12.39
14.84
14.84
0.00%
0
0.00
Sep 03, 2026
14.84
35.00
12.39
14.84
14.84
0.00%
0
0.00
Sep 02, 2026
14.84
35.00
12.39
14.84
14.84
0.00%
0
0.00
Sep 01, 2026
14.84
15.96
12.39
14.84
14.84
0.00%
0
0.00
Aug 31, 2026
14.84
16.94
12.39
14.84
14.84
0.00%
0
0.00
Aug 28, 2026
14.84
16.96
12.39
14.84
14.84
0.00%
0
0.00
Aug 27, 2026
14.84
16.70
12.39
14.84
14.84
0.00%
0
0.00
Aug 26, 2026
14.84
15.74
12.39
14.84
14.84
0.00%
0
0.00
Aug 25, 2026
14.84
15.96
12.39
14.84
14.84
0.00%
0
0.00
Aug 24, 2026
14.84
15.74
12.39
14.84
14.84
0.00%
0
0.00
Aug 21, 2026
14.84
15.68
12.39
14.84
14.84
0.00%
0
0.00
Aug 20, 2026
14.84
15.36
12.39
14.84
14.84
0.00%
0
0.00
Aug 19, 2026
14.84
15.24
12.39
14.84
14.84
0.00%
0
0.00
Aug 18, 2026
14.84
14.92
12.39
14.84
14.84
0.00%
0
0.00
Aug 17, 2026
14.84
14.84
14.84
14.84
14.84
+0.75%
1
0.06
Aug 14, 2026
14.73
15.18
12.39
14.73
14.73
0.00%
0
0.00
Aug 13, 2026
14.73
15.17
12.39
14.73
14.73
0.00%
0
0.00
Aug 12, 2026
14.73
14.73
12.39
14.73
14.73
0.00%
0
0.00
Aug 11, 2026
14.73
14.73
12.39
14.73
14.73
0.00%
0
0.00
Aug 10, 2026
14.73
14.73
14.73
14.73
14.73
-0.41%
1
0.02
Aug 07, 2026
14.79
14.79
12.39
14.79
14.79
0.00%
0
0.00
Aug 06, 2026
14.79
14.79
12.39
14.79
14.79
0.00%
0
0.00
Aug 05, 2026
14.79
15.12
12.39
14.79
14.79
0.00%
0
0.00
Aug 04, 2026
14.79
15.70
12.39
14.79
14.79
0.00%
0
0.00
Aug 03, 2026
14.79
15.02
12.39
14.79
14.79
0.00%
0
0.00
Jul 31, 2026
14.79
14.79
12.39
14.79
14.79
0.00%
0
0.00
Jul 30, 2026
14.79
14.79
12.39
14.79
14.79
0.00%
0
0.00
Jul 29, 2026
14.79
15.86
12.39
14.79
14.79
0.00%
0
0.00
Jul 28, 2026
14.79
14.96
12.39
14.79
14.79
0.00%
0
0.00
Jul 27, 2026
14.79
14.79
12.39
14.79
14.79
0.00%
0
0.00
Jul 24, 2026
14.79
14.79
12.39
14.79
14.79
0.00%
0
0.00
Jul 23, 2026
14.79
14.79
12.39
14.79
14.79
0.00%
0
0.00
Jul 22, 2026
14.79
14.79
12.39
14.79
14.79
0.00%
0
0.00
Jul 21, 2026
14.79
14.79
12.39
14.79
14.79
0.00%
0
0.00
Jul 20, 2026
14.79
14.79
12.39
14.79
14.79
0.00%
0
0.00
Rows:
50