Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Bancolombia SA ADR Unsponsored Brazilian Depositary Receipt Repr 0.25 ADR (C2OL34) Historical Prices

BR:C2OL34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 2026126.10126.10125.97125.97125.97-1.72%40.01
Nov 11, 2026122.00128.18121.01128.18128.18+0.51%670.20
Nov 10, 2026125.70127.53122.33127.53127.53+0.64%650.19
Nov 09, 2026125.90128.05125.90128.05128.05+1.05%160.05
Nov 06, 2026131.00131.00125.97126.72126.72+0.28%6561.93
Nov 05, 2026129.87129.87126.36126.36126.36-1.12%200.06
Nov 04, 2026129.07130.32126.49127.79127.79+0.02%3070.90
Nov 03, 2026120.25127.76119.97127.76127.76+3.87%4621.37
Nov 02, 2026123.00126.10123.00123.00123.000.00%00.00
Oct 30, 2026125.32126.10123.00123.00123.00-3.36%1,0323.18
Oct 29, 2026126.50127.27125.97127.27127.27+1.03%1330.41
Oct 28, 2026125.97125.97125.97125.97125.97-2.32%60.02
Oct 27, 2026128.96128.96128.96128.96128.96-0.65%30.01
Oct 26, 2026127.00130.41123.00129.80129.80+3.04%1,2973.80
Oct 23, 2026118.32125.97118.32125.97125.97-0.80%1700.50
Oct 22, 2026122.80126.99121.04126.99126.99+3.14%150.04
Oct 21, 2026123.12123.12123.12123.12123.12+3.12%670.20
Oct 20, 2026118.70119.40114.36119.40119.40-1.21%150.04
Oct 19, 2026125.76125.76120.86120.86120.86-2.41%370.10
Oct 16, 2026127.00127.00123.84123.84123.84-1.53%1290.35
Oct 15, 2026121.08125.76121.08125.76125.76+2.54%4261.16
Oct 14, 2026119.84122.64119.84122.64122.64+2.34%90.02
Oct 13, 2026122.00122.00117.96119.84119.84-5.59%380.10
Oct 12, 2026126.94126.94115.32126.94126.940.00%00.00
Oct 09, 2026115.32126.94115.32126.94126.94+6.74%1860.51
Oct 08, 2026118.00118.92118.00118.92118.92+0.63%1030.28
Oct 07, 2026121.32121.32118.18118.18118.18-2.59%900.24
Oct 06, 2026120.78121.92120.12121.32121.32+1.10%310.08
Oct 05, 2026117.36120.96117.36120.00120.00+0.40%430.12
Oct 02, 2026119.52120.50119.28119.52119.52+1.01%420.11
Oct 01, 2026121.38121.38116.76118.32118.32-2.52%3390.93
Sep 30, 2026127.00127.00119.44121.38121.38-2.51%1,2783.71
Sep 29, 2026124.50124.50122.75124.50124.50+1.43%00.00
Sep 28, 2026125.66126.00123.00124.50122.75+2.62%260.07
Sep 25, 2026121.32121.32121.32121.32119.61-0.56%30.01
Sep 24, 2026118.09123.96118.09122.00120.28-1.01%250.07
Sep 23, 2026123.60124.32123.24123.24121.51-2.19%6571.92
Sep 22, 2026124.92126.00123.96126.00124.23+0.86%1350.40
Sep 21, 2026125.28125.40124.56124.92123.16+0.82%720.21
Sep 18, 2026125.71125.71123.50123.90122.16-1.74%6962.11
Sep 17, 2026127.27127.53125.84126.10124.33-3.00%6922.11
Sep 16, 2026126.89130.00126.50130.00128.17+0.40%880.26
Sep 15, 2026130.24130.24129.48129.48127.66-1.48%400.12
Sep 14, 2026130.26135.46130.26131.43129.58+0.90%990.30
Sep 11, 2026137.28137.28130.26130.26128.43-0.05%5351.64
Sep 10, 2026129.87130.33129.77130.33128.50+1.57%3631.13
Sep 09, 2026126.72129.11126.72128.31126.50+2.91%5,66724.30
Sep 08, 2026126.00126.01124.30124.68122.93-1.05%2130.91
Sep 07, 2026126.00127.96120.10126.00124.230.00%00.00
Sep 04, 2026127.96127.96120.10126.00124.23-1.53%5222.31