Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
125.71
125.71
123.50
123.90
123.90
-1.74%
696
2.11
Sep 17, 2026
127.27
127.53
125.84
126.10
126.10
-3.00%
692
2.11
Sep 16, 2026
126.89
130.00
126.50
130.00
130.00
+0.40%
88
0.26
Sep 15, 2026
130.24
130.24
129.48
129.48
129.48
-1.48%
40
0.12
Sep 14, 2026
130.26
135.46
130.26
131.43
131.43
+0.90%
99
0.30
Sep 11, 2026
130.26
137.28
130.26
130.26
130.26
-0.05%
535
1.64
Sep 10, 2026
129.87
130.33
129.77
130.33
130.33
+1.57%
363
1.13
Sep 09, 2026
126.72
129.11
126.72
128.31
128.31
+2.91%
5,667
24.30
Sep 08, 2026
124.68
126.01
124.30
124.68
124.68
-1.05%
213
0.91
Sep 07, 2026
126.00
127.96
120.10
126.00
126.00
0.00%
0
0.00
Sep 04, 2026
127.96
127.96
120.10
126.00
126.00
-1.53%
522
2.31
Sep 03, 2026
122.00
130.00
122.00
130.00
127.96
+4.47%
125
0.54
Sep 02, 2026
121.16
127.04
121.16
124.44
122.49
+0.68%
275
1.21
Sep 01, 2026
120.98
124.91
113.51
123.60
121.66
-0.46%
1,002
4.74
Aug 31, 2026
130.13
130.13
123.50
124.17
122.22
-1.71%
1,668
9.02
Aug 28, 2026
127.45
127.78
126.33
126.33
124.35
-1.84%
32
0.17
Aug 27, 2026
130.65
130.65
128.50
128.70
126.68
-0.70%
230
1.00
Aug 26, 2026
131.68
131.68
129.61
129.61
127.58
-1.17%
78
0.34
Aug 25, 2026
131.95
133.25
131.15
131.15
129.10
+3.06%
119
0.52
Aug 24, 2026
130.61
130.61
127.26
127.26
125.27
-2.56%
64
0.28
Aug 21, 2026
130.32
130.60
130.32
130.60
128.55
+1.37%
265
1.11
Aug 20, 2026
125.99
128.83
125.99
128.83
126.81
+0.20%
5
0.02
Aug 19, 2026
127.00
128.96
127.00
128.57
126.56
+0.81%
6
0.03
Aug 18, 2026
123.47
127.53
123.47
127.53
125.53
+5.35%
95
0.40
Aug 17, 2026
125.19
125.97
121.05
121.05
119.15
-3.80%
403
1.73
Aug 14, 2026
129.74
129.74
125.83
125.83
123.86
+0.06%
120
0.51
Aug 13, 2026
123.60
125.76
123.60
125.76
123.79
+1.75%
135
0.55
Aug 12, 2026
125.40
128.88
123.60
123.60
121.66
-1.44%
599
2.38
Aug 11, 2026
115.72
127.71
115.72
125.40
123.44
+9.81%
136
0.52
Aug 10, 2026
118.14
118.14
114.17
114.20
112.41
-3.68%
338
1.31
Aug 07, 2026
118.56
118.56
118.56
118.56
116.70
+3.59%
1
<0.01
Aug 06, 2026
116.20
117.60
114.45
114.45
112.66
-2.18%
269
1.05
Aug 05, 2026
112.89
117.00
112.89
117.00
115.17
+1.56%
202
0.80
Aug 04, 2026
115.20
118.06
114.45
115.20
113.40
0.00%
0
0.00
Aug 03, 2026
113.88
116.31
113.88
115.20
113.40
-1.64%
358
1.41
Jul 31, 2026
118.32
120.05
117.12
117.12
115.29
-1.05%
1,772
7.65
Jul 30, 2026
115.87
118.80
115.87
118.36
116.51
+2.15%
330
1.44
Jul 29, 2026
116.82
116.82
113.75
115.87
114.05
+0.77%
31
0.14
Jul 28, 2026
112.87
114.98
112.86
114.98
113.18
+1.88%
230
0.64
Jul 27, 2026
110.60
112.86
110.60
112.86
111.09
+3.01%
9
0.02
Jul 24, 2026
109.56
111.37
109.56
109.56
107.84
0.00%
0
0.00
Jul 23, 2026
109.23
109.98
108.35
109.56
107.84
+2.87%
2,156
6.35
Jul 22, 2026
106.50
106.50
105.93
106.50
104.83
+0.76%
24
0.07
Jul 21, 2026
103.80
106.20
103.80
105.70
104.04
+3.32%
4
0.01
Jul 20, 2026
102.08
102.90
102.08
102.30
100.70
+0.22%
23
0.07
Jul 17, 2026
102.08
102.08
102.08
102.08
100.48
+0.50%
4
0.01
Jul 16, 2026
104.00
104.00
101.57
101.57
99.98
-2.34%
3
<0.01
Jul 15, 2026
103.90
104.58
103.50
104.00
102.37
+0.10%
94
0.28
Jul 14, 2026
103.90
103.90
103.90
103.90
102.27
-1.98%
4
0.01
Jul 13, 2026
106.00
107.09
99.98
106.00
104.34
0.00%
0
0.00
Rows: