Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
40.20
41.88
40.11
41.36
41.36
+2.99%
226,000
1.53
Sep 23, 2026
40.80
41.90
40.16
40.16
40.16
-0.57%
309,070
2.14
Sep 22, 2026
40.70
41.66
40.38
40.39
40.39
-1.89%
151,138
1.06
Sep 21, 2026
41.82
42.54
41.00
41.17
41.17
+3.13%
680,215
5.10
Sep 18, 2026
36.09
40.35
36.09
39.92
39.92
+10.49%
734,044
6.02
Sep 17, 2026
34.47
36.13
34.30
36.13
36.13
+6.52%
164,591
1.37
Sep 16, 2026
35.91
35.91
33.36
33.92
33.92
-4.18%
579,820
5.24
Sep 15, 2026
37.91
37.92
34.63
35.40
35.40
-8.55%
134,930
1.23
Sep 14, 2026
36.80
39.77
36.69
38.71
38.71
+6.64%
571,663
5.66
Sep 11, 2026
36.30
37.14
35.28
36.30
36.30
+2.86%
74,542
0.74
Sep 10, 2026
35.08
35.82
35.02
35.29
35.29
-1.94%
53,726
0.54
Sep 09, 2026
37.33
37.70
35.90
35.99
35.99
-1.18%
86,632
0.83
Sep 08, 2026
36.42
37.27
36.30
36.42
36.42
-3.09%
67,579
0.65
Sep 07, 2026
37.58
38.55
37.50
37.58
37.58
0.00%
0
0.00
Sep 04, 2026
38.55
38.55
37.50
37.58
37.58
-4.35%
55,934
0.53
Sep 03, 2026
36.45
40.00
36.45
39.29
39.29
+8.63%
115,278
1.11
Sep 02, 2026
36.17
36.61
35.43
36.17
36.17
-0.99%
79,076
0.76
Sep 01, 2026
38.59
38.59
36.13
36.53
36.53
-7.24%
377,102
3.82
Aug 31, 2026
39.38
39.38
36.60
39.38
39.38
+6.00%
48,354
0.49
Aug 28, 2026
39.37
39.37
36.78
37.15
37.15
-5.90%
51,281
0.52
Aug 27, 2026
38.07
40.08
37.23
39.48
39.48
+4.56%
169,749
1.74
Aug 26, 2026
37.83
38.20
37.10
37.76
37.76
-0.84%
36,647
0.36
Aug 25, 2026
37.40
38.96
36.00
38.08
38.08
+3.48%
137,264
1.38
Aug 24, 2026
39.24
39.60
36.80
36.80
36.80
-5.08%
285,912
2.99
Aug 21, 2026
37.27
39.50
37.25
38.77
38.77
+6.80%
243,053
2.61
Aug 20, 2026
35.10
36.30
34.69
36.30
36.30
+10.17%
133,977
1.47
Aug 19, 2026
30.99
34.28
30.42
32.95
32.95
+6.91%
341,677
3.90
Aug 18, 2026
31.03
31.31
30.50
30.82
30.82
-2.03%
227,438
2.54
Aug 17, 2026
30.95
31.55
30.70
31.46
31.46
+1.09%
126,293
1.42
Aug 14, 2026
31.40
31.85
30.97
31.12
31.12
-2.78%
30,425
0.32
Aug 13, 2026
31.13
32.05
30.55
32.01
32.01
+3.96%
211,838
2.23
Aug 12, 2026
31.53
31.53
30.55
30.79
30.79
+0.29%
122,761
1.31
Aug 11, 2026
30.51
31.34
30.10
30.70
30.70
-0.29%
309,162
3.28
Aug 10, 2026
31.15
31.35
30.30
30.79
30.79
+0.56%
38,932
0.41
Aug 07, 2026
30.40
31.64
29.75
30.62
30.62
+2.41%
109,756
1.13
Aug 06, 2026
31.39
31.39
29.76
29.90
29.90
-4.78%
188,372
1.88
Aug 05, 2026
31.10
31.41
30.30
31.40
31.40
+1.19%
170,814
1.58
Aug 04, 2026
31.14
31.40
29.79
31.03
31.03
-0.39%
190,195
1.80
Aug 03, 2026
29.51
31.15
28.65
31.15
31.15
+4.88%
115,914
1.11
Jul 31, 2026
29.70
30.70
28.69
29.70
29.70
-10.46%
242,791
2.39
Jul 30, 2026
33.92
33.92
32.40
33.17
33.17
-2.21%
145,525
1.45
Jul 29, 2026
34.13
34.60
32.50
33.92
33.92
-0.76%
283,005
2.95
Jul 28, 2026
34.01
34.30
32.60
34.18
34.18
-0.09%
21,819
0.22
Jul 27, 2026
31.75
34.21
31.75
34.21
34.21
+6.41%
35,453
0.35
Jul 24, 2026
33.06
33.06
31.20
32.15
32.15
-2.75%
30,249
0.30
Jul 23, 2026
33.50
33.50
32.35
33.06
33.06
-1.84%
46,419
0.44
Jul 22, 2026
35.11
35.28
33.57
33.68
33.68
-5.13%
28,118
0.26
Jul 21, 2026
34.00
36.79
33.90
35.50
35.50
+8.60%
114,804
1.06
Jul 20, 2026
32.48
33.52
31.60
32.69
32.69
+1.65%
59,710
0.53
Jul 17, 2026
31.75
32.86
31.39
32.16
32.16
-2.55%
34,426
0.31
Rows: