TipRanks
ChargePoint Holdings, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.3333 Sh A (BR:C2HP34)
:C2HP34
Brazil Market
C2HP34
ChargePoint Holdings, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.3333 Sh A
RESEARCH TOOLSreports

ChargePoint Holdings, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.3333 Sh A (C2HP34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
16.82
16.82
15.34
15.34
15.34
-7.92%
200
3.64
Sep 24, 2026
16.66
20.01
12.43
16.66
16.66
0.00%
0
0.00
Sep 23, 2026
16.66
20.01
12.43
16.66
16.66
0.00%
0
0.00
Sep 22, 2026
16.66
16.66
16.66
16.66
16.66
+2.46%
194
3.74
Sep 21, 2026
16.90
16.90
16.26
16.26
16.26
-0.85%
51
1.00
Sep 18, 2026
16.40
20.01
12.43
16.40
16.40
0.00%
0
0.00
Sep 17, 2026
15.78
16.40
15.78
16.40
16.40
+3.93%
109
1.90
Sep 16, 2026
15.78
15.78
15.78
15.78
15.78
0.00%
31
0.50
Sep 15, 2026
15.78
15.78
15.78
15.78
15.78
+1.02%
1
0.02
Sep 14, 2026
15.62
15.62
15.62
15.62
15.62
-0.51%
1
0.02
Sep 11, 2026
15.70
15.84
15.70
15.70
15.70
+5.65%
5
0.06
Sep 10, 2026
15.64
15.64
14.82
14.86
14.86
-4.01%
60
0.76
Sep 09, 2026
17.18
17.18
15.48
15.48
15.48
-9.90%
59
0.75
Sep 08, 2026
17.18
17.36
17.18
17.18
17.18
-0.17%
77
1.00
Sep 07, 2026
17.21
17.21
14.36
17.21
17.21
0.00%
0
0.00
Sep 04, 2026
14.60
17.21
14.36
17.21
17.21
+17.88%
46
0.60
Sep 03, 2026
14.10
14.60
13.13
14.60
14.60
+64.04%
289
4.02
Sep 02, 2026
8.90
8.90
8.90
8.90
8.90
-2.09%
120
1.71
Sep 01, 2026
9.11
9.20
9.09
9.09
9.09
-7.34%
105
1.54
Aug 31, 2026
9.81
14.00
9.11
9.81
9.81
0.00%
0
0.00
Aug 28, 2026
9.81
9.81
9.81
9.81
9.81
0.00%
4
0.06
Aug 27, 2026
9.81
14.00
9.11
9.81
9.81
0.00%
0
0.00
Aug 26, 2026
9.81
14.00
9.11
9.81
9.81
0.00%
0
0.00
Aug 25, 2026
9.81
14.00
9.11
9.81
9.81
0.00%
0
0.00
Aug 24, 2026
9.81
9.81
9.81
9.81
9.81
+0.93%
1
0.01
Aug 21, 2026
9.72
14.00
9.11
9.72
9.72
0.00%
0
0.00
Aug 20, 2026
9.72
9.72
9.72
9.72
9.72
0.00%
6
0.09
Aug 19, 2026
9.72
14.00
9.72
9.72
9.72
0.00%
0
0.00
Aug 18, 2026
11.02
11.02
9.72
9.72
9.72
-11.80%
20
0.29
Aug 17, 2026
11.02
14.00
9.11
11.02
11.02
0.00%
0
0.00
Aug 14, 2026
11.02
11.02
9.11
11.02
11.02
0.00%
0
0.00
Aug 13, 2026
11.02
11.11
11.02
11.02
11.02
+0.55%
3
0.04
Aug 12, 2026
9.12
10.96
9.12
10.96
10.96
+18.61%
32
0.47
Aug 11, 2026
9.24
14.00
9.11
9.24
9.24
0.00%
0
0.00
Aug 10, 2026
9.24
14.00
9.11
9.24
9.24
0.00%
0
0.00
Aug 07, 2026
9.24
14.00
9.11
9.24
9.24
0.00%
0
0.00
Aug 06, 2026
9.24
14.00
9.11
9.24
9.24
0.00%
0
0.00
Aug 05, 2026
9.24
14.00
9.11
9.24
9.24
0.00%
0
0.00
Aug 04, 2026
9.24
14.00
9.11
9.24
9.24
0.00%
0
0.00
Aug 03, 2026
9.24
9.24
9.24
9.24
9.24
+0.43%
1,100
21.92
Jul 31, 2026
9.11
9.28
9.11
9.20
9.20
-26.05%
1,144
35.73
Jul 30, 2026
12.44
14.00
8.00
12.44
12.44
0.00%
0
0.00
Jul 29, 2026
12.44
14.00
8.00
12.44
12.44
0.00%
0
0.00
Jul 28, 2026
12.44
14.00
8.00
12.44
12.44
0.00%
0
0.00
Jul 27, 2026
12.44
14.00
8.00
12.44
12.44
0.00%
0
0.00
Jul 24, 2026
12.44
14.00
8.00
12.44
12.44
0.00%
0
0.00
Jul 23, 2026
12.44
14.00
8.00
12.44
12.44
0.00%
0
0.00
Jul 22, 2026
12.44
12.44
8.00
12.44
12.44
0.00%
0
0.00
Jul 21, 2026
12.44
14.00
8.00
12.44
12.44
0.00%
0
0.00
Jul 20, 2026
12.44
14.00
8.00
12.44
12.44
0.00%
0
0.00
Rows:
50