Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Churchill Downs Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh (C2HD34) Historical Prices

BR:C2HD34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202620.7428.3520.7420.7420.740.00%00.00
Nov 12, 202620.7428.1120.7420.7420.740.00%00.00
Nov 11, 202620.7428.1120.7420.7420.740.00%00.00
Nov 10, 202620.7428.6520.7420.7420.740.00%00.00
Nov 09, 202620.7427.4820.7420.7420.740.00%00.00
Nov 06, 202620.7427.0620.7420.7420.740.00%00.00
Nov 05, 202620.7427.1820.7420.7420.740.00%00.00
Nov 04, 202620.7426.7020.7420.7420.740.00%00.00
Nov 03, 202620.7426.8520.7420.7420.740.00%00.00
Nov 02, 202620.7425.7620.7420.7420.740.00%00.00
Oct 30, 202620.7425.7620.7420.7420.740.00%00.00
Oct 29, 202620.7424.6420.7420.7420.740.00%00.00
Oct 28, 202620.7421.9420.7420.7420.740.00%00.00
Oct 27, 202620.7421.7820.7420.7420.740.00%00.00
Oct 26, 202620.7422.8220.7420.7420.740.00%00.00
Oct 23, 202620.7420.9820.7420.7420.740.00%00.00
Oct 22, 202620.7421.4620.7420.7420.740.00%00.00
Oct 21, 202620.7420.9420.7220.7420.740.00%00.00
Oct 20, 202620.7420.8820.6820.7420.740.00%00.00
Oct 19, 202620.7420.7420.7420.7420.74-1.71%30.45
Oct 16, 202621.1021.1021.1021.1021.10+4.25%30.46
Oct 15, 202620.2421.0020.2420.2420.240.00%00.00
Oct 14, 202620.2420.2419.9820.2420.240.00%00.00
Oct 13, 202620.2420.2420.2420.2420.24+7.55%10320.86
Oct 12, 202618.8220.1418.8218.8218.820.00%00.00
Oct 09, 202618.8220.1418.8218.8218.820.00%00.00
Oct 08, 202618.6418.9218.5418.8218.82-3.68%3032386.13
Oct 07, 202619.5419.5418.6219.5419.540.00%00.00
Oct 06, 202619.5419.5619.3819.5419.540.00%00.00
Oct 05, 202619.5419.5419.5419.5419.54-2.01%19.00
Oct 02, 202619.9419.9419.9419.9419.94+2.36%6189.00
Oct 01, 202619.4819.6019.4819.4819.48+0.41%00.00
Sep 30, 202619.4019.6019.4019.4019.40-2.12%00.00
Sep 29, 202619.8219.9219.8219.8219.82+1.02%00.00
Sep 28, 202619.6219.7219.6219.6219.62-4.94%00.00
Sep 25, 202620.6420.7420.6420.6420.64+0.68%00.00
Sep 24, 202620.5020.7020.5020.5020.50-0.39%00.00
Sep 23, 202620.5820.8420.5820.5820.58+1.28%00.00
Sep 22, 202620.3220.4820.3220.3220.32-3.79%00.00
Sep 21, 202621.1221.1420.9221.1221.120.00%00.00
Sep 18, 202621.1221.2821.1021.1221.120.00%00.00
Sep 17, 202621.1221.3221.0621.1221.120.00%00.00
Sep 16, 202621.1221.3221.1221.1221.120.00%00.00
Sep 15, 202621.1221.1220.7621.1221.120.00%00.00
Sep 14, 202621.1221.5621.1221.1221.120.00%00.00
Sep 11, 202621.1221.5221.1221.1221.120.00%00.00
Sep 10, 202621.1221.2221.0421.1221.120.00%00.00
Sep 09, 202621.1221.5021.1221.1221.120.00%00.00
Sep 08, 202621.1221.9821.1221.1221.120.00%00.00
Sep 07, 202621.1222.4421.1221.1221.120.00%00.00