Cognex Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh(BR:C2GN34)
R$35.000.00 (0.00%)
BR:C2GN34
Cognex Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh historical prices
R$35.00
At close:0.00 (0.00%)
Cognex Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh (C2GN34) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 35.00 | 35.68 | 32.00 | 35.00 | 35.00 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 35.00 | 35.84 | 35.00 | 35.00 | 35.00 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 35.00 | 36.08 | 35.00 | 35.00 | 35.00 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | +5.61% | 10 | 0.03 |
| Nov 09, 2026 | 32.00 | 34.68 | 32.00 | 34.68 | 34.68 | +4.65% | 22 | 0.06 |
| Nov 06, 2026 | 33.36 | 33.36 | 33.14 | 33.14 | 33.14 | -8.96% | 1,316 | 3.90 |
| Nov 05, 2026 | 36.40 | 36.40 | 32.60 | 36.40 | 36.40 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -9.36% | 2,867 | 9.66 |
| Nov 03, 2026 | 40.16 | 45.00 | 39.68 | 40.16 | 40.16 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 40.16 | 40.16 | 38.16 | 40.16 | 40.16 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 40.16 | 40.16 | 38.16 | 40.16 | 40.16 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 40.00 | 40.16 | 40.00 | 40.16 | 40.16 | +3.51% | 11 | 0.04 |
| Oct 28, 2026 | 38.80 | 39.40 | 38.80 | 38.80 | 38.80 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 37.80 | 38.80 | 37.80 | 38.80 | 38.80 | +2.19% | 8 | 0.03 |
| Oct 26, 2026 | 38.19 | 38.19 | 37.97 | 37.97 | 37.97 | +8.58% | 1,108 | 3.91 |
| Oct 23, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -14.87% | 296 | 1.06 |
| Oct 22, 2026 | 41.08 | 41.08 | 34.32 | 41.08 | 41.08 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 41.08 | 41.08 | 36.24 | 41.08 | 41.08 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 41.08 | 41.08 | 35.55 | 41.08 | 41.08 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 41.08 | 41.08 | 34.83 | 41.08 | 41.08 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 41.08 | 41.08 | 34.28 | 41.08 | 41.08 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 41.08 | 41.08 | 35.16 | 41.08 | 41.08 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 41.08 | 41.08 | 35.84 | 41.08 | 41.08 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 41.08 | 41.08 | 37.56 | 41.08 | 41.08 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 41.08 | 41.08 | 39.20 | 41.08 | 41.08 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 41.08 | 41.08 | 39.20 | 41.08 | 41.08 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 41.08 | 41.08 | 38.12 | 41.08 | 41.08 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 41.08 | 41.08 | 38.08 | 41.08 | 41.08 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 40.59 | 41.32 | 40.59 | 41.08 | 41.08 | +1.21% | 105 | 0.37 |
| Oct 05, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -5.07% | 512 | 1.87 |
| Oct 02, 2026 | 42.76 | 42.88 | 42.76 | 42.76 | 42.76 | +9.56% | 407 | 1.52 |
| Oct 01, 2026 | 39.03 | 40.56 | 39.03 | 39.03 | 39.03 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | +0.54% | 14 | 0.05 |
| Sep 29, 2026 | 38.68 | 38.82 | 38.68 | 38.82 | 38.82 | +2.13% | 13,363 | 240.47 |
| Sep 28, 2026 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | +0.45% | 300 | 5.60 |
| Sep 25, 2026 | 37.80 | 38.00 | 37.64 | 37.84 | 37.84 | +0.42% | 138 | 2.68 |
| Sep 24, 2026 | 37.68 | 37.68 | 37.32 | 37.68 | 37.68 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 37.37 | 38.16 | 37.32 | 37.68 | 37.68 | -5.42% | 343 | 7.21 |
| Sep 22, 2026 | 39.84 | 39.84 | 37.64 | 39.84 | 39.84 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 39.80 | 39.84 | 39.80 | 39.84 | 39.84 | +0.86% | 600 | 15.78 |
| Sep 18, 2026 | 39.50 | 39.76 | 39.48 | 39.50 | 39.50 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | +2.97% | 75 | 1.67 |
| Sep 16, 2026 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | +0.84% | 120 | 2.79 |
| Sep 15, 2026 | 37.52 | 38.04 | 37.52 | 38.04 | 38.04 | -3.94% | 54 | 1.26 |
| Sep 14, 2026 | 39.60 | 39.60 | 38.60 | 39.60 | 39.60 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 39.60 | 41.20 | 39.60 | 39.60 | 39.60 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.50% | 120 | 2.92 |
| Sep 09, 2026 | 40.04 | 40.04 | 39.80 | 39.80 | 39.80 | -0.60% | 95 | 2.40 |
| Sep 08, 2026 | 40.04 | 40.04 | 39.60 | 40.04 | 40.04 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 40.04 | 40.08 | 39.92 | 40.04 | 40.04 | 0.00% | 0 | 0.00 |
