tiprankstipranks
Cognex Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh (BR:C2GN34)
:C2GN34
Brazil Market
C2GN34
Cognex Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh
RESEARCH TOOLSreports

Cognex Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh (C2GN34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
37.52
38.04
37.52
38.04
38.04
-3.94%
54
1.26
Sep 14, 2026
39.60
39.60
38.60
39.60
39.60
0.00%
0
0.00
Sep 11, 2026
39.60
41.20
39.60
39.60
39.60
0.00%
0
0.00
Sep 10, 2026
39.60
39.60
39.60
39.60
39.60
-0.50%
120
2.92
Sep 09, 2026
40.04
40.04
39.80
39.80
39.80
-0.60%
95
2.40
Sep 08, 2026
40.04
40.04
39.60
40.04
40.04
0.00%
0
0.00
Sep 07, 2026
40.04
40.08
39.92
40.04
40.04
0.00%
0
0.00
Sep 04, 2026
40.04
40.04
40.04
40.04
40.04
+2.54%
1
0.03
Sep 03, 2026
39.05
39.05
38.56
39.05
39.05
0.00%
0
0.00
Sep 02, 2026
39.05
39.05
37.96
39.05
39.05
0.00%
0
0.00
Sep 01, 2026
39.05
39.05
38.56
39.05
39.05
0.00%
0
0.00
Aug 31, 2026
39.05
39.05
39.05
39.05
39.05
-1.54%
15
0.33
Aug 28, 2026
39.66
39.66
39.16
39.66
39.66
0.00%
0
0.00
Aug 27, 2026
39.66
40.84
39.66
39.66
39.66
0.00%
0
0.00
Aug 26, 2026
39.66
39.66
39.66
39.66
39.66
+3.17%
1
0.02
Aug 25, 2026
38.28
38.44
38.13
38.44
38.44
+2.23%
60
1.36
Aug 24, 2026
37.59
37.72
37.36
37.60
37.60
-3.98%
335
8.60
Aug 21, 2026
38.75
39.16
38.75
39.16
39.16
+1.06%
45
1.18
Aug 20, 2026
38.64
38.76
38.52
38.75
38.75
-9.67%
40
1.06
Aug 19, 2026
42.90
42.90
41.50
42.90
42.90
+0.09%
0
0.00
Aug 18, 2026
42.90
42.90
41.50
42.90
42.86
0.00%
0
0.00
Aug 17, 2026
43.74
43.74
42.90
42.90
42.86
+0.99%
98
2.72
Aug 14, 2026
40.55
42.48
40.55
42.48
42.44
+3.21%
112
3.27
Aug 13, 2026
41.16
41.16
39.84
41.16
41.12
0.00%
0
0.00
Aug 12, 2026
41.16
41.16
39.36
41.16
41.12
0.00%
0
0.00
Aug 11, 2026
41.16
41.16
40.44
41.16
41.12
0.00%
0
0.00
Aug 10, 2026
40.80
41.56
40.56
41.16
41.12
-3.38%
260
8.56
Aug 07, 2026
42.52
42.60
42.52
42.60
42.56
-7.95%
57
1.93
Aug 06, 2026
46.28
46.28
42.85
46.28
46.24
0.00%
0
0.00
Aug 05, 2026
46.28
46.28
45.35
46.28
46.24
0.00%
0
0.00
Aug 04, 2026
45.39
46.28
45.39
46.28
46.24
+8.44%
303
11.99
Aug 03, 2026
40.48
42.68
40.48
42.68
42.64
+13.00%
2
0.08
Jul 31, 2026
37.77
41.61
37.77
37.77
37.74
0.00%
0
0.00
Jul 30, 2026
37.77
39.68
37.77
37.77
37.74
0.00%
0
0.00
Jul 29, 2026
37.77
37.77
37.77
37.77
37.74
-3.35%
2
0.08
Jul 28, 2026
39.08
39.08
38.72
39.08
39.05
0.00%
0
0.00
Jul 27, 2026
38.24
39.20
38.20
39.08
39.05
-0.71%
94
3.95
Jul 24, 2026
40.00
40.00
39.16
39.36
39.33
-0.80%
140
6.49
Jul 23, 2026
39.68
39.68
39.68
39.68
39.65
-3.31%
14
0.66
Jul 22, 2026
41.04
41.04
39.48
41.04
41.00
0.00%
0
0.00
Jul 21, 2026
41.04
41.04
39.64
41.04
41.00
0.00%
0
0.00
Jul 20, 2026
41.04
41.04
39.96
41.04
41.00
0.00%
0
0.00
Jul 17, 2026
41.04
41.04
41.04
41.04
41.00
+1.48%
1
0.05
Jul 16, 2026
40.44
40.77
40.44
40.44
40.41
0.00%
0
0.00
Jul 15, 2026
42.48
42.48
40.44
40.44
40.41
-2.41%
4
0.15
Jul 14, 2026
41.44
41.44
41.44
41.44
41.40
+0.68%
11
0.43
Jul 13, 2026
41.16
41.16
41.16
41.16
41.12
-2.37%
1
0.04
Jul 10, 2026
42.16
42.84
42.16
42.16
42.12
0.00%
0
0.00
Jul 09, 2026
42.24
42.40
42.12
42.16
42.12
+1.93%
15
0.58
Jul 08, 2026
41.36
41.44
41.00
41.36
41.32
0.00%
0
0.00
Rows:
50