Cemex SAB de CV ADR Unsponsored Brazilian Depositary Receipt Repr 1 ADR(BR:C2EM34)
$58.580.00 (0.00%)
BR:C2EM34
Cemex SAB de CV ADR Unsponsored Brazilian Depositary Receipt Repr 1 ADR historical prices
$58.58
At close:0.00 (0.00%)
Cemex SAB de CV ADR Unsponsored Brazilian Depositary Receipt Repr 1 ADR (C2EM34) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 58.58 | 59.46 | 58.58 | 58.58 | 58.58 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 58.58 | 59.64 | 50.00 | 58.58 | 58.58 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 58.58 | 61.08 | 50.00 | 58.58 | 58.58 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 58.58 | 61.68 | 50.00 | 58.58 | 58.58 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 56.01 | 58.58 | 56.01 | 58.58 | 58.58 | +0.76% | 24 | 0.01 |
| Nov 05, 2026 | 58.14 | 59.34 | 50.00 | 58.14 | 58.14 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 58.14 | 59.94 | 50.00 | 58.14 | 58.14 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 58.14 | 58.68 | 57.84 | 58.14 | 58.14 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 58.14 | 58.14 | 57.78 | 58.14 | 58.14 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 57.78 | 58.14 | 57.78 | 58.14 | 58.14 | +2.76% | 26,450 | 14.08 |
| Oct 29, 2026 | 56.58 | 58.56 | 56.58 | 56.58 | 56.58 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 56.04 | 56.88 | 55.98 | 56.58 | 56.58 | +17.26% | 18,008 | 11.28 |
| Oct 27, 2026 | 48.25 | 56.80 | 48.25 | 48.25 | 48.25 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 48.25 | 55.10 | 48.25 | 48.25 | 48.25 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 48.25 | 50.95 | 48.25 | 48.25 | 48.25 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 48.25 | 51.10 | 48.25 | 48.25 | 48.25 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 48.25 | 52.45 | 48.25 | 48.25 | 48.25 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 48.25 | 51.75 | 48.25 | 48.25 | 48.25 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 48.25 | 52.10 | 48.25 | 48.25 | 48.25 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 48.25 | 52.45 | 48.25 | 48.25 | 48.25 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 48.25 | 51.20 | 48.25 | 48.25 | 48.25 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -2.51% | 1 | 0.00 |
| Oct 13, 2026 | 49.49 | 49.49 | 48.90 | 49.49 | 49.49 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 49.49 | 49.49 | 47.45 | 49.49 | 49.49 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 49.49 | 49.49 | 47.45 | 49.49 | 49.49 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 49.49 | 49.49 | 47.90 | 49.49 | 49.49 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 49.49 | 49.49 | 48.10 | 49.49 | 49.49 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 49.49 | 49.80 | 49.40 | 49.49 | 49.49 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 49.49 | 49.49 | 47.55 | 49.49 | 49.49 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.50% | 20,200 | 15.83 |
| Oct 01, 2026 | 49.74 | 49.74 | 49.00 | 49.74 | 49.74 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -4.35% | 27,400 | 32.58 |
| Sep 29, 2026 | 52.00 | 52.00 | 50.15 | 52.00 | 52.00 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 52.00 | 52.00 | 49.35 | 52.00 | 52.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 52.00 | 52.00 | 50.05 | 52.00 | 52.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 52.00 | 52.00 | 49.35 | 52.00 | 52.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 52.00 | 52.00 | 50.55 | 52.00 | 52.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 52.00 | 52.40 | 52.00 | 52.00 | 52.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 55.14 | 55.14 | 52.00 | 52.00 | 52.00 | -5.97% | 30 | 0.04 |
| Sep 18, 2026 | 55.30 | 55.30 | 51.45 | 55.30 | 55.30 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 55.30 | 55.30 | 52.30 | 55.30 | 55.30 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 55.30 | 55.30 | 52.20 | 55.30 | 55.30 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 55.30 | 55.30 | 52.25 | 55.30 | 55.30 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 55.30 | 55.30 | 55.00 | 55.30 | 55.30 | +0.28% | 0 | 0.00 |
| Sep 11, 2026 | 55.30 | 55.30 | 55.00 | 55.30 | 55.15 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 55.38 | 55.38 | 55.30 | 55.30 | 55.15 | +1.65% | 50,400 | 1245.18 |
| Sep 09, 2026 | 54.40 | 55.86 | 53.70 | 54.40 | 54.25 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 54.40 | 56.28 | 53.70 | 54.40 | 54.25 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 54.40 | 57.06 | 53.70 | 54.40 | 54.25 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 54.40 | 57.06 | 53.70 | 54.40 | 54.25 | 0.00% | 0 | 0.00 |
