TipRanks
Cemex SAB de CV ADR Unsponsored Brazilian Depositary Receipt Repr 1 ADR (BR:C2EM34)
:C2EM34
Brazil Market
C2EM34
Cemex SAB de CV ADR Unsponsored Brazilian Depositary Receipt Repr 1 ADR
RESEARCH TOOLSreports

Cemex SAB de CV ADR Unsponsored Brazilian Depositary Receipt Repr 1 ADR (C2EM34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
55.30
55.30
51.45
55.30
55.30
0.00%
0
0.00
Sep 17, 2026
55.30
55.30
52.30
55.30
55.30
0.00%
0
0.00
Sep 16, 2026
55.30
55.30
52.20
55.30
55.30
0.00%
0
0.00
Sep 15, 2026
55.30
55.30
52.25
55.30
55.30
0.00%
0
0.00
Sep 14, 2026
55.30
55.30
55.00
55.30
55.30
+0.28%
0
0.00
Sep 11, 2026
55.30
55.30
55.00
55.30
55.15
0.00%
0
0.00
Sep 10, 2026
55.38
55.38
55.30
55.30
55.15
+1.65%
50,400
1,245.18
Sep 09, 2026
54.40
55.86
53.70
54.40
54.25
0.00%
0
0.00
Sep 08, 2026
54.40
56.28
53.70
54.40
54.25
0.00%
0
0.00
Sep 07, 2026
54.40
57.06
53.70
54.40
54.25
0.00%
0
0.00
Sep 04, 2026
54.40
57.06
53.70
54.40
54.25
0.00%
0
0.00
Sep 03, 2026
54.40
55.65
53.70
54.40
54.25
0.00%
0
0.00
Sep 02, 2026
54.35
54.40
54.35
54.40
54.25
+0.93%
2,000
229.09
Sep 01, 2026
53.90
53.90
53.90
53.90
53.75
+2.59%
1
0.11
Aug 31, 2026
52.54
55.80
52.54
52.54
52.39
0.00%
0
0.00
Aug 28, 2026
52.54
56.94
52.54
52.54
52.39
0.00%
0
0.00
Aug 27, 2026
52.54
56.70
52.54
52.54
52.39
0.00%
0
0.00
Aug 26, 2026
52.54
56.64
52.54
52.54
52.39
0.00%
0
0.00
Aug 25, 2026
52.54
56.92
52.54
52.54
52.39
0.00%
0
0.00
Aug 24, 2026
52.54
57.18
52.54
52.54
52.39
0.00%
0
0.00
Aug 21, 2026
52.54
57.42
52.54
52.54
52.39
0.00%
0
0.00
Aug 20, 2026
55.10
55.10
52.54
52.54
52.39
-4.99%
79
10.59
Aug 19, 2026
55.70
55.70
55.30
55.30
55.15
-1.07%
3
0.40
Aug 18, 2026
56.60
56.60
55.90
55.90
55.74
-3.75%
8
1.10
Aug 17, 2026
58.08
58.08
58.08
58.08
57.92
+2.43%
79
13.10
Aug 14, 2026
56.70
58.20
56.60
56.70
56.54
0.00%
0
0.00
Aug 13, 2026
56.70
57.72
56.60
56.70
56.54
0.00%
0
0.00
Aug 12, 2026
56.70
58.56
56.60
56.70
56.54
0.00%
0
0.00
Aug 11, 2026
56.70
57.84
56.60
56.70
56.54
0.00%
0
0.00
Aug 10, 2026
56.70
58.38
56.60
56.70
56.54
0.00%
0
0.00
Aug 07, 2026
57.30
57.30
56.70
56.70
56.54
-6.57%
131
33.14
Aug 06, 2026
60.69
60.69
57.60
60.69
60.52
0.00%
0
0.00
Aug 05, 2026
60.69
60.69
58.98
60.69
60.52
0.00%
0
0.00
Aug 04, 2026
60.69
60.69
59.34
60.69
60.52
0.00%
0
0.00
Aug 03, 2026
60.60
60.69
60.60
60.69
60.52
+1.76%
249
∞
Jul 31, 2026
59.64
60.20
59.64
59.64
59.47
-0.90%
0
-
Jul 30, 2026
60.18
60.60
60.18
60.18
60.01
+0.70%
0
-
Jul 29, 2026
59.76
60.36
59.76
59.76
59.59
-1.97%
0
-
Jul 28, 2026
60.96
61.50
60.96
60.96
60.79
-2.03%
0
-
Jul 27, 2026
62.22
62.64
62.22
62.22
62.05
+1.77%
0
-
Jul 24, 2026
61.14
61.50
61.14
61.14
60.97
-0.87%
0
-
Jul 23, 2026
61.68
62.34
61.68
61.68
61.51
-3.93%
0
-
Jul 22, 2026
64.20
64.50
64.20
64.20
64.02
+0.56%
0
-
Jul 21, 2026
63.84
64.50
63.84
63.84
63.66
+0.33%
0
-
Jul 20, 2026
63.63
64.12
63.63
63.63
63.45
-3.30%
0
-
Jul 17, 2026
65.80
66.64
65.80
65.80
65.62
-0.84%
0
-
Jul 16, 2026
66.36
67.20
66.36
66.36
66.17
+0.64%
0
-
Jul 15, 2026
65.94
66.50
65.94
65.94
65.76
+2.04%
0
-
Jul 14, 2026
64.62
64.98
64.62
64.62
64.44
+1.51%
0
-
Jul 13, 2026
63.66
64.08
63.66
63.66
63.48
-0.28%
0
-
Rows:
50