CACI International Inc Shs A Unsponsored Brazilian Depositary Receipt Repr 0.00128205 Sh(BR:C2AC34)
R$4.69+0.06 (+1.30%)
BR:C2AC34
CACI International Inc Shs A Unsponsored Brazilian Depositary Receipt Repr 0.00128205 Sh historical prices
R$4.69
At close:+0.06 (+1.30%)
CACI International Inc Shs A Unsponsored Brazilian Depositary Receipt Repr 0.00128205 Sh (C2AC34) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 4.63 | 4.69 | 4.56 | 4.69 | 4.69 | +1.30% | 33 | 0.05 |
| Nov 11, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.00% | 2 | 0.00 |
| Nov 10, 2026 | 4.62 | 4.63 | 4.62 | 4.63 | 4.63 | +8.43% | 135 | 0.22 |
| Nov 09, 2026 | 4.73 | 4.73 | 4.38 | 4.57 | 4.57 | +7.03% | 154 | 0.25 |
| Nov 06, 2026 | 4.34 | 4.34 | 4.27 | 4.27 | 4.27 | -0.47% | 6 | 0.01 |
| Nov 05, 2026 | 4.41 | 4.41 | 4.29 | 4.29 | 4.29 | -2.72% | 6 | 0.01 |
| Nov 04, 2026 | 4.76 | 4.76 | 4.37 | 4.41 | 4.41 | -9.45% | 62 | 0.10 |
| Nov 03, 2026 | 4.84 | 4.87 | 4.84 | 4.87 | 4.87 | +2.96% | 150 | 0.22 |
| Nov 02, 2026 | 4.73 | 4.73 | 4.70 | 4.73 | 4.73 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 4.70 | 4.73 | 4.70 | 4.73 | 4.73 | +1.72% | 55 | 0.08 |
| Oct 29, 2026 | 4.55 | 4.71 | 4.55 | 4.65 | 4.65 | +3.33% | 20,616 | 51.73 |
| Oct 28, 2026 | 4.49 | 4.52 | 4.49 | 4.50 | 4.50 | +0.22% | 24 | 0.06 |
| Oct 27, 2026 | 4.67 | 4.67 | 4.49 | 4.49 | 4.49 | -3.02% | 49 | 0.12 |
| Oct 26, 2026 | 4.37 | 4.64 | 4.37 | 4.63 | 4.63 | +14.32% | 1,752 | 4.60 |
| Oct 23, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +1.25% | 1 | 0.00 |
| Oct 22, 2026 | 3.94 | 4.00 | 3.94 | 4.00 | 4.00 | +1.78% | 26 | 0.07 |
| Oct 21, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.26% | 13 | 0.03 |
| Oct 20, 2026 | 3.85 | 3.93 | 3.85 | 3.92 | 3.92 | -0.25% | 10 | 0.03 |
| Oct 19, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.76% | 2 | 0.00 |
| Oct 16, 2026 | 3.85 | 3.96 | 3.85 | 3.96 | 3.96 | 0.00% | 2 | 0.00 |
| Oct 15, 2026 | 3.92 | 3.96 | 3.92 | 3.96 | 3.96 | +1.80% | 6 | 0.01 |
| Oct 14, 2026 | 3.89 | 3.97 | 3.78 | 3.89 | 3.89 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.00% | 31 | 0.07 |
| Oct 12, 2026 | 3.89 | 3.89 | 3.86 | 3.89 | 3.89 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 3.86 | 3.89 | 3.86 | 3.89 | 3.89 | +2.37% | 16 | 0.04 |
| Oct 08, 2026 | 3.80 | 3.80 | 3.72 | 3.80 | 3.80 | +0.53% | 22 | 0.05 |
| Oct 07, 2026 | 3.77 | 3.79 | 3.77 | 3.78 | 3.78 | -1.56% | 107 | 0.24 |
| Oct 06, 2026 | 3.91 | 3.91 | 3.84 | 3.84 | 3.84 | -4.71% | 11 | 0.02 |
| Oct 05, 2026 | 4.05 | 4.05 | 3.95 | 4.03 | 4.03 | -2.18% | 235 | 0.53 |
| Oct 02, 2026 | 4.12 | 4.20 | 4.12 | 4.12 | 4.12 | +1.23% | 1,056 | 2.45 |
| Oct 01, 2026 | 4.07 | 4.20 | 3.91 | 4.07 | 4.07 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 4.03 | 4.07 | 4.03 | 4.07 | 4.07 | +0.99% | 61 | 0.14 |
| Sep 29, 2026 | 4.03 | 4.11 | 3.91 | 4.03 | 4.03 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -2.18% | 56 | 0.12 |
| Sep 25, 2026 | 4.10 | 4.17 | 4.10 | 4.12 | 4.12 | -1.67% | 43 | 0.09 |
| Sep 24, 2026 | 4.12 | 4.19 | 4.10 | 4.19 | 4.19 | +1.95% | 35 | 0.08 |
| Sep 23, 2026 | 4.09 | 4.12 | 4.08 | 4.11 | 4.11 | +0.49% | 736 | 1.45 |
| Sep 22, 2026 | 4.25 | 4.25 | 4.09 | 4.09 | 4.09 | -2.62% | 3 | 0.01 |
| Sep 21, 2026 | 4.15 | 4.20 | 4.15 | 4.20 | 4.20 | -0.24% | 13 | 0.03 |
| Sep 18, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.71% | 1 | 0.00 |
| Sep 17, 2026 | 4.26 | 4.26 | 4.20 | 4.24 | 4.24 | +0.71% | 81 | 0.16 |
| Sep 16, 2026 | 4.22 | 4.41 | 4.19 | 4.21 | 4.21 | +0.96% | 1,063 | 2.16 |
| Sep 15, 2026 | 4.19 | 4.24 | 4.17 | 4.17 | 4.17 | -0.71% | 1,074 | 2.25 |
| Sep 14, 2026 | 4.06 | 4.20 | 4.06 | 4.20 | 4.20 | +3.45% | 12 | 0.02 |
| Sep 11, 2026 | 4.06 | 4.10 | 4.06 | 4.06 | 4.06 | -0.98% | 4 | 0.01 |
| Sep 10, 2026 | 3.92 | 4.10 | 3.92 | 4.10 | 4.10 | +2.50% | 604 | 1.24 |
| Sep 09, 2026 | 4.13 | 4.13 | 4.00 | 4.00 | 4.00 | -1.96% | 20 | 0.04 |
| Sep 08, 2026 | 4.08 | 4.08 | 4.01 | 4.08 | 4.08 | -0.49% | 107 | 0.22 |
| Sep 07, 2026 | 4.10 | 4.10 | 4.09 | 4.10 | 4.10 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 4.09 | 4.10 | 4.09 | 4.10 | 4.10 | +0.24% | 15 | 0.03 |
