Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
4.19
4.24
4.17
4.17
4.17
-0.71%
1,074
2.25
Sep 14, 2026
4.06
4.20
4.06
4.20
4.20
+3.45%
12
0.02
Sep 11, 2026
4.06
4.10
4.06
4.06
4.06
-0.98%
4
<0.01
Sep 10, 2026
3.92
4.10
3.92
4.10
4.10
+2.50%
604
1.24
Sep 09, 2026
4.13
4.13
4.00
4.00
4.00
-1.96%
20
0.04
Sep 08, 2026
4.08
4.08
4.01
4.08
4.08
-0.49%
107
0.22
Sep 07, 2026
4.10
4.10
4.09
4.10
4.10
0.00%
0
0.00
Sep 04, 2026
4.09
4.10
4.09
4.10
4.10
+0.24%
15
0.03
Sep 03, 2026
4.09
4.09
4.09
4.09
4.09
0.00%
6
0.01
Sep 02, 2026
4.09
4.09
4.01
4.09
4.09
-0.49%
2,627
5.91
Sep 01, 2026
4.16
4.16
4.11
4.11
4.11
-1.20%
1,002
2.34
Aug 31, 2026
4.16
4.19
4.10
4.16
4.16
-0.72%
1,012
2.43
Aug 28, 2026
4.17
4.19
4.17
4.19
4.19
+0.48%
13
0.03
Aug 27, 2026
3.98
4.17
3.98
4.17
4.17
+2.46%
28
0.07
Aug 26, 2026
4.07
4.31
4.06
4.07
4.07
+62.80%
1,351
3.40
Aug 25, 2026
3.50
4.15
3.50
4.14
4.14
+65.60%
3,063
8.77
Aug 24, 2026
4.16
4.21
2.50
2.50
2.50
-41.18%
64
0.18
Aug 21, 2026
4.28
4.28
4.25
4.25
4.25
-1.85%
74
0.21
Aug 20, 2026
4.29
4.33
4.29
4.33
4.33
-1.14%
17
0.05
Aug 19, 2026
4.38
4.38
4.38
4.38
4.38
-0.90%
2
<0.01
Aug 18, 2026
4.31
4.42
4.31
4.42
4.42
+0.45%
152
0.44
Aug 17, 2026
4.38
4.41
4.35
4.40
4.40
+0.69%
70
0.20
Aug 14, 2026
4.37
4.37
4.37
4.37
4.37
-2.02%
6
0.02
Aug 13, 2026
4.43
4.51
4.43
4.46
4.46
-1.33%
306
0.89
Aug 12, 2026
4.49
4.52
4.43
4.52
4.52
+1.80%
188
0.55
Aug 11, 2026
4.28
4.44
4.28
4.44
4.44
+3.74%
34
0.10
Aug 10, 2026
4.15
4.28
4.15
4.28
4.28
+1.66%
143
0.42
Aug 07, 2026
4.21
4.25
4.05
4.21
4.21
+0.24%
136
0.40
Aug 06, 2026
3.47
4.24
3.47
4.20
4.20
+22.81%
4,750
17.86
Aug 05, 2026
3.44
3.45
3.42
3.42
3.42
-0.58%
15
0.06
Aug 04, 2026
3.34
3.44
3.34
3.44
3.44
+3.61%
177
0.66
Aug 03, 2026
3.26
3.32
3.26
3.32
3.32
+2.15%
2,582
11.43
Jul 31, 2026
3.15
3.25
3.15
3.25
3.25
+5.18%
389
1.76
Jul 30, 2026
3.35
3.35
3.09
3.09
3.09
-6.08%
308
1.42
Jul 29, 2026
3.29
3.29
3.29
3.29
3.29
-2.08%
3
0.01
Jul 28, 2026
3.29
3.36
3.29
3.36
3.36
+4.02%
790
3.87
Jul 27, 2026
3.23
3.23
3.23
3.23
3.23
+0.31%
106
0.52
Jul 24, 2026
3.17
3.28
3.17
3.22
3.22
+2.88%
137
0.68
Jul 23, 2026
3.03
3.17
3.03
3.13
3.13
+3.30%
187
0.95
Jul 22, 2026
2.94
3.03
2.94
3.03
3.03
+4.12%
224
1.15
Jul 21, 2026
2.95
3.37
2.91
2.91
2.91
-1.36%
1,178
6.66
Jul 20, 2026
3.01
3.01
2.95
2.95
2.95
-3.28%
4
0.02
Jul 17, 2026
3.07
3.07
3.05
3.05
3.05
+0.66%
612
3.50
Jul 16, 2026
3.03
3.03
3.03
3.03
3.03
-1.62%
276
1.58
Jul 15, 2026
3.09
3.10
3.05
3.08
3.08
+0.98%
565
3.33
Jul 14, 2026
3.08
3.08
3.03
3.05
3.05
-3.17%
502
3.10
Jul 13, 2026
3.09
3.15
3.09
3.15
3.15
0.00%
3
0.02
Jul 10, 2026
3.18
3.18
3.15
3.15
3.15
-0.94%
15
0.09
Jul 09, 2026
3.27
3.27
3.18
3.18
3.18
-1.85%
45
0.27
Jul 08, 2026
3.24
3.24
3.24
3.24
3.24
-2.70%
8
0.05
Rows: