TipRanks
Carrier Global Corp. Shs Unsponsored Brazilian Depository Receipt Repr 0.25 Sh (BR:C1RR34)
:C1RR34
Brazil Market
C1RR34
Carrier Global Corp. Shs Unsponsored Brazilian Depository Receipt Repr 0.25 Sh
RESEARCH TOOLSreports

Carrier Global Corp. Shs Unsponsored Brazilian Depository Receipt Repr 0.25 Sh (C1RR34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
72.52
72.80
72.52
72.52
72.52
+0.97%
18
0.05
Oct 01, 2026
71.82
71.82
71.82
71.82
71.82
-0.46%
300
0.80
Sep 30, 2026
72.15
72.15
70.91
72.15
72.15
0.00%
0
0.00
Sep 29, 2026
72.24
72.24
72.15
72.15
72.15
-0.12%
75
0.20
Sep 28, 2026
72.66
72.66
72.24
72.24
72.24
-0.91%
20
0.05
Sep 25, 2026
72.85
72.90
72.85
72.90
72.90
+2.20%
300
0.78
Sep 24, 2026
71.33
71.40
71.12
71.33
71.33
0.00%
0
0.00
Sep 23, 2026
71.33
71.33
71.33
71.33
71.33
+0.59%
4
<0.01
Sep 22, 2026
71.05
71.05
70.91
70.91
70.91
-2.03%
15
0.04
Sep 21, 2026
72.38
72.38
69.51
72.38
72.38
0.00%
0
0.00
Sep 18, 2026
72.38
72.38
68.95
72.38
72.38
0.00%
0
0.00
Sep 17, 2026
72.38
72.38
69.79
72.38
72.38
0.00%
0
0.00
Sep 16, 2026
72.38
72.38
72.38
72.38
72.38
-1.52%
11
0.03
Sep 15, 2026
73.50
73.50
70.98
73.50
73.50
0.00%
0
0.00
Sep 14, 2026
72.94
73.50
72.94
73.50
73.50
+0.86%
7
0.02
Sep 11, 2026
72.87
74.06
72.87
72.87
72.87
0.00%
0
0.00
Sep 10, 2026
74.01
74.01
72.87
72.87
72.87
-1.58%
35
0.09
Sep 09, 2026
74.04
74.04
74.04
74.04
74.04
-2.48%
300
0.76
Sep 08, 2026
75.92
75.92
75.92
75.92
75.92
+0.03%
4
0.01
Sep 07, 2026
75.90
75.90
75.90
75.90
75.90
0.00%
0
0.00
Sep 04, 2026
75.90
75.90
75.90
75.90
75.90
+0.66%
15
0.04
Sep 03, 2026
73.50
75.40
73.50
75.40
75.40
+2.00%
366
0.93
Sep 02, 2026
73.92
74.00
73.92
73.92
73.92
-0.43%
72
0.18
Sep 01, 2026
75.60
75.60
74.24
74.24
74.24
-2.32%
164
0.42
Aug 31, 2026
76.00
76.00
76.00
76.00
76.00
+0.80%
64
0.16
Aug 28, 2026
75.40
76.64
75.40
75.40
75.40
0.00%
0
0.00
Aug 27, 2026
75.40
76.25
75.40
75.40
75.40
0.00%
0
0.00
Aug 26, 2026
75.40
75.92
75.40
75.40
75.40
0.00%
0
0.00
Aug 25, 2026
77.68
77.68
75.40
75.40
75.40
-3.03%
37
0.09
Aug 24, 2026
77.76
77.76
76.80
77.76
77.76
0.00%
0
0.00
Aug 21, 2026
77.76
78.00
77.20
77.76
77.76
0.00%
0
0.00
Aug 20, 2026
77.76
77.76
77.76
77.76
77.76
-4.89%
4
0.01
Aug 19, 2026
81.76
81.76
78.56
81.76
81.76
0.00%
0
0.00
Aug 18, 2026
81.76
81.76
81.76
81.76
81.76
0.00%
12
0.03
Aug 17, 2026
81.76
82.09
80.80
81.76
81.76
0.00%
0
0.00
Aug 14, 2026
81.76
82.16
81.76
81.76
81.76
0.00%
0
0.00
Aug 13, 2026
81.76
82.45
81.76
81.76
81.76
0.00%
0
0.00
Aug 12, 2026
81.76
81.84
81.44
81.76
81.76
0.00%
0
0.00
Aug 11, 2026
81.60
81.76
81.60
81.76
81.76
+0.20%
60
0.15
Aug 10, 2026
82.48
82.48
81.60
81.60
81.60
-2.46%
3
<0.01
Aug 07, 2026
83.66
83.87
80.65
83.66
83.66
0.00%
0
0.00
Aug 06, 2026
83.66
83.66
83.66
83.66
83.66
+0.07%
1
<0.01
Aug 05, 2026
83.60
83.60
83.60
83.60
83.60
+0.91%
100
0.26
Aug 04, 2026
82.16
82.85
82.16
82.85
82.85
+4.50%
21,731
486.17
Aug 03, 2026
79.28
79.28
79.28
79.28
79.28
-4.25%
1
0.02
Jul 31, 2026
82.80
82.80
78.48
82.80
82.80
0.00%
0
0.00
Jul 30, 2026
82.80
82.80
77.15
82.80
82.80
0.00%
0
0.00
Jul 29, 2026
82.80
82.80
76.10
82.80
82.80
0.00%
0
0.00
Jul 28, 2026
88.11
88.11
82.80
82.80
82.80
-3.75%
102
2.35
Jul 27, 2026
86.03
88.83
86.03
86.03
86.03
0.00%
0
0.00
Rows:
50