Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
70.84
70.84
70.84
70.84
70.84
-0.69%
210
2.85
Sep 30, 2026
71.68
71.68
71.33
71.33
71.33
-3.67%
7
0.10
Sep 29, 2026
74.05
77.40
70.71
74.05
74.05
0.00%
0
0.00
Sep 28, 2026
74.05
77.40
71.24
74.05
74.05
0.00%
0
0.00
Sep 25, 2026
73.98
74.26
73.98
74.05
74.05
+1.74%
25
0.33
Sep 24, 2026
72.79
73.57
72.51
72.78
72.78
-1.81%
140
1.91
Sep 23, 2026
75.60
75.60
73.14
74.12
74.12
+0.46%
141
1.95
Sep 22, 2026
73.78
77.40
72.70
73.78
73.78
0.00%
0
0.00
Sep 21, 2026
73.78
74.69
72.70
73.78
73.78
0.00%
0
0.00
Sep 18, 2026
73.78
73.78
73.78
73.78
73.78
-0.82%
22
0.30
Sep 17, 2026
74.39
74.39
74.39
74.39
74.39
0.00%
1
0.01
Sep 16, 2026
75.91
75.99
74.00
74.39
74.39
-1.69%
109
1.47
Sep 15, 2026
75.67
75.67
75.67
75.67
75.67
+2.26%
2
0.03
Sep 14, 2026
74.00
76.47
72.70
74.00
74.00
0.00%
0
0.00
Sep 11, 2026
74.00
75.80
72.70
74.00
74.00
0.00%
0
0.00
Sep 10, 2026
76.00
76.00
74.00
74.00
74.00
-3.90%
3
0.04
Sep 09, 2026
77.00
77.00
76.00
77.00
77.00
0.00%
0
0.00
Sep 08, 2026
77.00
80.44
77.00
77.00
77.00
-4.60%
126
1.68
Sep 07, 2026
80.71
81.12
80.31
80.71
80.71
0.00%
0
0.00
Sep 04, 2026
80.31
81.12
80.31
80.71
80.71
+3.14%
256
3.55
Sep 03, 2026
78.32
78.32
78.25
78.25
78.25
-0.57%
30
0.42
Sep 02, 2026
78.70
78.87
78.00
78.70
78.70
+0.17%
99
1.40
Sep 01, 2026
80.20
80.20
78.50
78.57
78.57
-3.98%
23
0.33
Aug 31, 2026
81.83
81.99
81.75
81.83
81.83
-1.29%
26
0.36
Aug 28, 2026
82.90
82.90
82.90
82.90
82.90
+0.72%
22
0.30
Aug 27, 2026
82.31
82.39
82.07
82.31
82.31
-1.74%
682
10.63
Aug 26, 2026
84.44
84.44
83.77
83.77
83.77
+1.29%
205
3.36
Aug 25, 2026
83.86
83.86
81.90
82.70
82.70
+0.85%
115
1.93
Aug 24, 2026
82.00
82.00
82.00
82.00
82.00
+0.32%
10
0.17
Aug 21, 2026
81.75
82.07
81.55
81.74
81.74
+0.68%
56
0.94
Aug 20, 2026
81.11
81.51
81.00
81.19
81.19
+0.73%
125
2.18
Aug 19, 2026
81.00
81.00
80.60
80.60
80.60
-0.90%
2
0.03
Aug 18, 2026
83.15
83.15
81.20
81.33
81.33
-1.69%
14
0.24
Aug 17, 2026
82.50
82.73
82.50
82.73
82.73
-2.22%
42
0.72
Aug 14, 2026
84.34
84.68
84.34
84.61
84.61
+1.31%
214
3.86
Aug 13, 2026
78.00
89.70
78.00
83.52
83.52
+1.78%
203
3.86
Aug 12, 2026
84.60
84.60
82.30
82.30
82.06
-5.06%
44
0.29
Aug 11, 2026
86.71
87.56
86.69
86.69
86.44
+1.20%
34
0.22
Aug 10, 2026
85.67
85.67
85.41
85.66
85.41
+0.19%
26
0.17
Aug 07, 2026
85.27
85.51
84.96
85.50
85.25
+3.51%
130
0.86
Aug 06, 2026
84.65
84.65
82.60
82.60
82.36
-2.89%
350
2.39
Aug 05, 2026
85.06
85.06
85.06
85.06
84.81
+0.13%
66
0.45
Aug 04, 2026
83.99
85.02
83.99
84.95
84.70
+2.58%
29
0.20
Aug 03, 2026
82.81
82.81
82.81
82.81
82.57
+2.79%
1
<0.01
Jul 31, 2026
80.97
81.12
80.56
80.56
80.33
0.00%
52
0.36
Jul 30, 2026
80.56
80.56
80.56
80.56
80.33
-5.19%
29
0.20
Jul 29, 2026
84.97
84.97
84.97
84.97
84.72
-3.85%
75
0.52
Jul 28, 2026
88.37
88.37
88.37
88.37
88.11
+4.69%
48
0.33
Jul 27, 2026
84.41
87.19
84.41
84.41
84.16
0.00%
0
0.00
Jul 24, 2026
84.24
84.41
84.08
84.41
84.16
+1.54%
110
0.77
Rows: