Copart, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh(BR:C1PR34)
R$89.91+1.12 (+1.26%)
BR:C1PR34
Copart, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh historical prices
R$89.91
At close:+1.12 (+1.26%)
Copart, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (C1PR34) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 90.30 | 90.30 | 89.91 | 89.91 | 89.91 | +1.26% | 113 | 0.28 |
| Nov 12, 2026 | 88.79 | 107.81 | 67.00 | 88.79 | 88.79 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 86.49 | 88.79 | 86.49 | 88.79 | 88.79 | +0.61% | 200 | 0.49 |
| Nov 10, 2026 | 88.25 | 107.81 | 67.00 | 88.25 | 88.25 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 88.25 | 107.81 | 67.00 | 88.25 | 88.25 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 88.25 | 107.81 | 67.00 | 88.25 | 88.25 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 88.25 | 107.81 | 67.00 | 88.25 | 88.25 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 85.78 | 88.25 | 85.78 | 88.25 | 88.25 | +3.20% | 1,266 | 3.22 |
| Nov 03, 2026 | 86.49 | 86.49 | 85.51 | 85.51 | 85.51 | +3.88% | 229 | 0.59 |
| Nov 02, 2026 | 82.32 | 82.32 | 81.98 | 82.32 | 82.32 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 81.98 | 82.32 | 81.98 | 82.32 | 82.32 | +3.73% | 16 | 0.04 |
| Oct 29, 2026 | 77.44 | 79.36 | 77.16 | 79.36 | 79.36 | +3.90% | 658 | 1.73 |
| Oct 28, 2026 | 77.81 | 77.81 | 76.38 | 76.38 | 76.38 | -1.10% | 152 | 0.40 |
| Oct 27, 2026 | 77.05 | 77.23 | 77.00 | 77.23 | 77.23 | -1.23% | 248 | 0.66 |
| Oct 26, 2026 | 79.85 | 79.85 | 77.98 | 78.19 | 78.19 | +7.51% | 978 | 2.73 |
| Oct 23, 2026 | 73.70 | 73.70 | 72.73 | 72.73 | 72.73 | -0.76% | 156 | 0.44 |
| Oct 22, 2026 | 72.38 | 73.29 | 72.38 | 73.29 | 73.29 | +4.70% | 6 | 0.02 |
| Oct 21, 2026 | 70.00 | 70.26 | 67.00 | 70.00 | 70.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 68.08 | 70.00 | 67.05 | 70.00 | 70.00 | +0.50% | 316 | 0.81 |
| Oct 19, 2026 | 69.52 | 69.65 | 69.52 | 69.65 | 69.65 | -0.80% | 56 | 0.14 |
| Oct 16, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | -0.50% | 50 | 0.13 |
| Oct 15, 2026 | 69.56 | 70.56 | 69.53 | 70.56 | 70.56 | +7.12% | 234 | 0.61 |
| Oct 14, 2026 | 65.75 | 65.87 | 65.00 | 65.87 | 65.87 | -0.63% | 393 | 1.03 |
| Oct 13, 2026 | 66.45 | 66.45 | 66.02 | 66.29 | 66.29 | -2.70% | 302 | 0.80 |
| Oct 12, 2026 | 68.13 | 69.25 | 68.13 | 68.13 | 68.13 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 69.25 | 69.25 | 68.13 | 68.13 | 68.13 | +0.44% | 1,016 | 2.72 |
| Oct 08, 2026 | 66.43 | 67.83 | 66.43 | 67.83 | 67.83 | +1.57% | 469 | 1.24 |
| Oct 07, 2026 | 66.91 | 66.91 | 66.08 | 66.78 | 66.78 | +0.63% | 286 | 0.73 |
| Oct 06, 2026 | 68.06 | 68.06 | 66.36 | 66.36 | 66.36 | -4.24% | 1,160 | 2.96 |
| Oct 05, 2026 | 70.00 | 70.00 | 68.05 | 69.30 | 69.30 | -2.94% | 3 | 0.01 |
| Oct 02, 2026 | 71.40 | 71.95 | 71.40 | 71.40 | 71.40 | +0.29% | 3 | 0.01 |
| Oct 01, 2026 | 70.41 | 71.19 | 70.41 | 71.19 | 71.19 | +0.20% | 1,285 | 3.46 |
| Sep 30, 2026 | 70.79 | 71.05 | 70.79 | 71.05 | 71.05 | -0.08% | 10 | 0.03 |
| Sep 29, 2026 | 70.90 | 71.11 | 70.64 | 71.11 | 71.11 | +0.07% | 106 | 0.29 |
| Sep 28, 2026 | 72.60 | 72.60 | 71.05 | 71.06 | 71.06 | -1.31% | 281 | 0.77 |
| Sep 25, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -1.30% | 1,000 | 2.86 |
| Sep 24, 2026 | 73.15 | 73.15 | 72.95 | 72.95 | 72.95 | -1.55% | 1,003 | 2.98 |
| Sep 23, 2026 | 73.16 | 74.10 | 73.16 | 74.10 | 74.10 | +0.03% | 300 | 0.90 |
| Sep 22, 2026 | 74.07 | 74.08 | 74.07 | 74.08 | 74.08 | +0.38% | 28 | 0.08 |
| Sep 21, 2026 | 74.65 | 74.65 | 73.80 | 73.80 | 73.80 | -1.94% | 1,000 | 3.06 |
| Sep 18, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | -1.80% | 500 | 1.47 |
| Sep 17, 2026 | 76.15 | 76.73 | 76.15 | 76.64 | 76.64 | -5.79% | 503 | 1.44 |
| Sep 16, 2026 | 81.35 | 81.35 | 77.10 | 81.35 | 81.35 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 80.65 | 81.35 | 80.65 | 81.35 | 81.35 | +0.38% | 822 | 2.26 |
| Sep 14, 2026 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | +5.08% | 150 | 0.39 |
| Sep 11, 2026 | 77.12 | 82.24 | 77.12 | 77.12 | 77.12 | -1.93% | 2,091 | 6.00 |
| Sep 10, 2026 | 79.86 | 79.86 | 78.64 | 78.64 | 78.64 | -4.46% | 2,150 | 6.84 |
| Sep 09, 2026 | 82.00 | 82.31 | 81.28 | 82.31 | 82.31 | -1.12% | 100 | 0.32 |
| Sep 08, 2026 | 83.24 | 86.13 | 82.63 | 83.24 | 83.24 | -3.86% | 242 | 0.78 |
| Sep 07, 2026 | 86.58 | 86.58 | 85.16 | 86.58 | 86.58 | 0.00% | 0 | 0.00 |
