TipRanks
Campbell's Company Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (BR:C1PB34)
:C1PB34
Brazil Market
C1PB34
Campbell's Company Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh
RESEARCH TOOLSreports

Campbell's Company Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (C1PB34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
103.28
104.00
101.50
103.28
103.28
0.00%
0
0.00
Sep 30, 2026
103.28
149.31
103.28
103.28
103.28
+0.84%
0
0.00
Sep 29, 2026
103.28
149.31
103.28
103.28
102.42
0.00%
0
0.00
Sep 28, 2026
103.28
103.28
103.28
103.28
102.42
+0.08%
50
1.07
Sep 25, 2026
103.20
149.31
100.00
103.20
102.34
0.00%
0
0.00
Sep 24, 2026
103.20
149.31
100.00
103.20
102.34
0.00%
0
0.00
Sep 23, 2026
103.20
149.31
100.00
103.20
102.34
0.00%
0
0.00
Sep 22, 2026
103.20
103.20
103.20
103.20
102.34
-6.65%
9
0.19
Sep 21, 2026
110.55
149.31
100.00
110.55
109.63
0.00%
0
0.00
Sep 18, 2026
110.55
149.31
100.00
110.55
109.63
0.00%
0
0.00
Sep 17, 2026
110.55
110.55
110.55
110.55
109.63
0.00%
9
0.19
Sep 16, 2026
110.55
110.55
110.55
110.55
109.63
+3.08%
1
0.02
Sep 15, 2026
107.25
149.31
107.25
107.25
106.36
0.00%
0
0.00
Sep 14, 2026
107.25
115.94
107.25
107.25
106.36
0.00%
0
0.00
Sep 11, 2026
107.25
149.31
100.00
107.25
106.36
0.00%
0
0.00
Sep 10, 2026
107.25
107.25
107.25
107.25
106.36
-1.81%
10
0.21
Sep 09, 2026
109.23
149.31
109.23
109.23
108.32
0.00%
0
0.00
Sep 08, 2026
109.23
109.23
109.23
109.23
108.32
-0.74%
1
0.02
Sep 07, 2026
110.04
149.31
106.32
110.04
109.12
0.00%
0
0.00
Sep 04, 2026
110.04
149.31
106.32
110.04
109.12
0.00%
0
0.00
Sep 03, 2026
114.36
114.36
110.04
110.04
109.12
-7.48%
29
0.62
Sep 02, 2026
118.94
149.31
118.94
118.94
117.95
0.00%
0
0.00
Sep 01, 2026
118.94
149.31
118.94
118.94
117.95
0.00%
0
0.00
Aug 31, 2026
118.94
149.31
89.10
118.94
117.95
0.00%
0
0.00
Aug 28, 2026
118.94
149.31
89.10
118.94
117.95
0.00%
0
0.00
Aug 27, 2026
118.94
118.94
118.94
118.94
117.95
-1.14%
30
0.64
Aug 26, 2026
120.31
149.31
89.10
120.31
119.31
0.00%
0
0.00
Aug 25, 2026
120.31
149.31
89.10
120.31
119.31
0.00%
0
0.00
Aug 24, 2026
120.31
149.31
89.10
120.31
119.31
0.00%
0
0.00
Aug 21, 2026
120.31
149.31
89.10
120.31
119.31
0.00%
0
0.00
Aug 20, 2026
119.52
120.31
118.92
120.31
119.31
0.00%
1,020
33.26
Aug 19, 2026
120.31
149.31
89.10
120.31
119.31
0.00%
0
0.00
Aug 18, 2026
119.84
120.31
119.84
120.31
119.31
+4.76%
900
34.74
Aug 17, 2026
114.84
149.31
89.10
114.84
113.88
0.00%
0
0.00
Aug 14, 2026
114.84
149.31
89.10
114.84
113.88
0.00%
0
0.00
Aug 13, 2026
114.84
149.31
89.10
114.84
113.88
0.00%
0
0.00
Aug 12, 2026
114.84
149.31
89.10
114.84
113.88
0.00%
0
0.00
Aug 11, 2026
114.84
114.84
114.84
114.84
113.88
-0.10%
1
0.04
Aug 10, 2026
115.20
115.20
114.96
114.96
114.00
+2.46%
409
18.66
Aug 07, 2026
112.20
149.31
112.20
112.20
111.26
0.00%
0
0.00
Aug 06, 2026
112.20
149.31
89.10
112.20
111.26
0.00%
0
0.00
Aug 05, 2026
112.20
149.31
112.20
112.20
111.26
0.00%
0
0.00
Aug 04, 2026
112.20
149.31
89.10
112.20
111.26
0.00%
0
0.00
Aug 03, 2026
112.20
149.31
89.10
112.20
111.26
0.00%
0
0.00
Jul 31, 2026
112.20
149.31
89.10
112.20
111.26
0.00%
0
0.00
Jul 30, 2026
112.08
112.20
112.08
112.20
111.26
-8.03%
500
8.58
Jul 29, 2026
122.00
149.31
89.10
122.00
120.98
0.00%
0
0.00
Jul 28, 2026
122.00
149.31
89.10
122.00
120.98
0.00%
0
0.00
Jul 27, 2026
122.00
149.31
89.10
122.00
120.98
0.00%
0
0.00
Jul 24, 2026
122.00
149.31
89.10
122.00
120.98
0.00%
0
0.00
Rows:
50