TipRanks
Cooper Companies, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh (BR:C1OO34)
:C1OO34
Brazil Market
C1OO34
Cooper Companies, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh
RESEARCH TOOLSreports

Cooper Companies, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh (C1OO34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
30.00
30.00
30.00
30.00
30.00
+4.49%
10
0.24
Sep 30, 2026
28.71
30.00
25.51
28.71
28.71
0.00%
0
0.00
Sep 29, 2026
28.71
30.00
25.51
28.71
28.71
0.00%
0
0.00
Sep 28, 2026
28.71
28.71
28.71
28.71
28.71
+2.68%
2
0.05
Sep 25, 2026
27.96
30.00
25.51
27.96
27.96
0.00%
0
0.00
Sep 24, 2026
27.96
30.00
25.51
27.96
27.96
0.00%
0
0.00
Sep 23, 2026
27.96
30.00
26.15
27.96
27.96
0.00%
0
0.00
Sep 22, 2026
27.96
30.00
25.51
27.96
27.96
0.00%
0
0.00
Sep 21, 2026
28.02
28.14
27.96
27.96
27.96
-2.27%
7
0.16
Sep 18, 2026
28.50
28.61
28.50
28.61
28.61
+4.42%
7
0.16
Sep 17, 2026
27.66
28.05
27.40
27.40
27.40
-2.94%
17
0.40
Sep 16, 2026
28.02
28.23
28.02
28.23
28.23
+1.73%
36
0.86
Sep 15, 2026
27.65
27.75
27.65
27.75
27.75
-0.32%
51
1.24
Sep 14, 2026
28.20
28.20
27.84
27.84
27.84
+1.42%
75
1.88
Sep 11, 2026
27.45
28.12
27.30
27.45
27.45
-2.45%
710
24.71
Sep 10, 2026
28.35
28.35
27.00
28.14
28.14
-21.62%
1,382
203.43
Sep 09, 2026
35.90
36.25
30.00
35.90
35.90
0.00%
0
0.00
Sep 08, 2026
35.90
36.50
30.00
35.90
35.90
0.00%
0
0.00
Sep 07, 2026
35.90
36.00
35.85
35.90
35.90
0.00%
0
0.00
Sep 04, 2026
35.96
36.00
35.85
35.90
35.90
-10.07%
129
17.33
Sep 03, 2026
39.92
65.00
28.35
39.92
39.92
0.00%
0
0.00
Sep 02, 2026
39.92
65.00
28.35
39.92
39.92
0.00%
0
0.00
Sep 01, 2026
39.92
65.00
28.35
39.92
39.92
0.00%
0
0.00
Aug 31, 2026
39.92
65.00
28.35
39.92
39.92
0.00%
0
0.00
Aug 28, 2026
39.92
65.00
28.35
39.92
39.92
0.00%
0
0.00
Aug 27, 2026
39.92
65.00
28.35
39.92
39.92
0.00%
0
0.00
Aug 26, 2026
39.92
65.00
28.35
39.92
39.92
0.00%
0
0.00
Aug 25, 2026
39.92
65.00
28.35
39.92
39.92
0.00%
0
0.00
Aug 24, 2026
39.92
65.00
28.35
39.92
39.92
0.00%
0
0.00
Aug 21, 2026
39.92
65.00
28.35
39.92
39.92
0.00%
0
0.00
Aug 20, 2026
39.92
65.00
28.35
39.92
39.92
0.00%
0
0.00
Aug 19, 2026
40.40
40.40
39.92
39.92
39.92
+3.42%
162
29.24
Aug 18, 2026
38.60
39.96
28.35
38.60
38.60
0.00%
0
0.00
Aug 17, 2026
38.60
39.28
28.35
38.60
38.60
0.00%
0
0.00
Aug 14, 2026
38.60
40.00
28.35
38.60
38.60
0.00%
0
0.00
Aug 13, 2026
38.60
39.92
28.35
38.60
38.60
0.00%
0
0.00
Aug 12, 2026
38.60
39.88
28.35
38.60
38.60
0.00%
0
0.00
Aug 11, 2026
38.60
40.00
28.35
38.60
38.60
0.00%
0
0.00
Aug 10, 2026
38.60
38.60
38.60
38.60
38.60
+3.21%
26
4.93
Aug 07, 2026
37.40
37.88
28.35
37.40
37.40
0.00%
0
0.00
Aug 06, 2026
37.40
37.60
28.35
37.40
37.40
0.00%
0
0.00
Aug 05, 2026
37.40
38.40
28.35
37.40
37.40
0.00%
0
0.00
Aug 04, 2026
37.40
38.44
28.35
37.40
37.40
0.00%
0
0.00
Aug 03, 2026
37.40
37.40
37.40
37.40
37.40
+0.86%
1
0.18
Jul 31, 2026
37.08
37.08
28.35
37.08
37.08
0.00%
0
0.00
Jul 30, 2026
37.08
37.08
28.35
37.08
37.08
0.00%
0
0.00
Jul 29, 2026
37.08
37.08
37.08
37.08
37.08
-0.64%
3
0.54
Jul 28, 2026
37.32
37.32
28.35
37.32
37.32
0.00%
0
0.00
Jul 27, 2026
37.32
37.32
28.35
37.32
37.32
0.00%
0
0.00
Jul 24, 2026
37.32
37.32
28.35
37.32
37.32
0.00%
0
0.00
Rows:
50