Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
193.80
195.32
193.80
193.80
193.80
+1.59%
0
-
Sep 30, 2026
190.76
192.09
190.76
190.76
190.76
-1.08%
0
-
Sep 29, 2026
192.85
194.56
192.85
192.85
192.85
+0.89%
0
-
Sep 28, 2026
191.14
192.28
191.14
191.14
191.14
+0.50%
0
-
Sep 25, 2026
190.19
192.47
190.19
190.19
190.19
-0.60%
0
-
Sep 24, 2026
191.33
192.28
191.33
191.33
191.33
-0.10%
0
-
Sep 23, 2026
191.52
192.47
191.52
191.52
191.52
-0.88%
0
-
Sep 22, 2026
193.23
193.99
193.23
193.23
193.23
-0.09%
0
-
Sep 21, 2026
193.40
194.60
193.40
193.40
193.40
-1.73%
0
-
Sep 18, 2026
196.80
198.40
196.80
196.80
196.80
-0.51%
0
-
Sep 17, 2026
197.80
199.20
197.80
197.80
197.80
+0.92%
0
-
Sep 16, 2026
196.00
197.60
196.00
196.00
196.00
+0.20%
0
-
Sep 15, 2026
195.60
196.80
195.60
195.60
195.60
-1.41%
0
-
Sep 14, 2026
198.40
200.00
198.40
198.40
198.40
-0.60%
0
-
Sep 11, 2026
199.60
202.00
199.60
199.60
199.60
0.00%
0
-
Sep 10, 2026
199.60
200.40
199.60
199.60
199.60
-1.48%
0
-
Sep 09, 2026
202.60
205.00
202.60
202.60
202.60
-0.98%
0
-
Sep 08, 2026
204.60
205.80
204.60
204.60
204.60
+0.69%
0
-
Sep 07, 2026
203.20
204.80
203.20
203.20
203.20
0.00%
0
-
Sep 04, 2026
203.20
204.80
203.20
203.20
203.20
+0.20%
0
-
Sep 03, 2026
202.80
205.20
202.80
202.80
202.80
+1.00%
0
-
Sep 02, 2026
200.80
202.60
200.80
200.80
200.80
-0.60%
0
-
Sep 01, 2026
202.02
204.54
202.02
202.02
202.02
-0.78%
0
-
Aug 31, 2026
203.60
206.00
203.60
203.60
203.60
+0.20%
0
-
Aug 28, 2026
203.20
204.80
203.20
203.20
203.20
+0.10%
0
-
Aug 27, 2026
203.00
204.40
203.00
203.00
203.00
-0.10%
0
-
Aug 26, 2026
203.20
204.80
203.20
203.20
203.20
+1.70%
0
-
Aug 25, 2026
199.80
202.20
199.80
199.80
199.80
-0.36%
0
-
Aug 24, 2026
200.52
202.32
200.52
200.52
200.52
+1.04%
0
-
Aug 21, 2026
198.45
200.13
198.45
198.45
198.45
-4.26%
0
-
Aug 20, 2026
207.27
211.89
207.27
207.27
207.27
-1.50%
0
-
Aug 19, 2026
210.42
210.42
210.42
210.42
210.42
+0.40%
0
-
Aug 18, 2026
210.42
210.42
210.42
210.42
209.59
+0.79%
0
-
Aug 17, 2026
208.77
213.29
208.77
208.77
207.95
-1.37%
0
-
Aug 14, 2026
211.68
214.20
211.68
211.68
210.84
+1.31%
0
-
Aug 13, 2026
208.95
211.47
208.95
208.95
208.12
+0.61%
0
-
Aug 12, 2026
207.69
210.42
207.69
207.69
206.87
+0.63%
0
0.00
Aug 11, 2026
206.40
207.80
206.40
206.40
205.58
+1.33%
0
0.00
Aug 10, 2026
203.70
205.80
203.70
203.70
202.90
-1.22%
0
0.00
Aug 07, 2026
206.22
207.90
206.22
206.22
205.41
-0.41%
0
0.00
Aug 06, 2026
207.06
208.11
207.06
207.06
206.24
0.00%
0
0.00
Aug 05, 2026
207.06
209.58
207.06
207.06
206.24
-2.47%
0
0.00
Aug 04, 2026
212.31
213.99
212.31
212.31
211.47
-0.30%
0
0.00
Aug 03, 2026
212.94
213.99
212.94
212.94
212.10
+0.30%
0
0.00
Jul 31, 2026
212.31
214.20
212.31
212.31
211.47
-0.10%
0
0.00
Jul 30, 2026
212.52
214.50
212.52
212.52
211.68
-2.44%
0
0.00
Jul 29, 2026
217.84
219.80
217.84
217.84
216.98
-3.55%
0
0.00
Jul 28, 2026
225.86
226.78
225.86
225.86
224.97
+0.61%
0
0.00
Jul 27, 2026
224.48
225.40
224.48
224.48
223.59
-0.41%
0
0.00
Jul 24, 2026
225.40
227.01
225.40
225.40
224.51
+0.94%
0
0.00
Rows: