TipRanks
Centene Corporation Unsponsored Brazilian Depositary Receipt Repr 1 Sh (BR:C1NC34)
:C1NC34
Brazil Market
C1NC34
Centene Corporation Unsponsored Brazilian Depositary Receipt Repr 1 Sh
RESEARCH TOOLSreports

Centene Corporation Unsponsored Brazilian Depositary Receipt Repr 1 Sh (C1NC34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
320.88
322.28
320.43
320.88
320.88
0.00%
0
0.00
Sep 29, 2026
320.88
324.83
320.88
320.88
320.88
0.00%
0
0.00
Sep 28, 2026
320.88
326.04
320.88
320.88
320.88
0.00%
0
0.00
Sep 25, 2026
320.88
322.65
318.85
320.88
320.88
0.00%
0
0.00
Sep 24, 2026
320.88
320.88
320.88
320.88
320.88
-1.43%
44
4.25
Sep 23, 2026
325.55
325.55
325.55
325.55
325.55
-4.40%
44
4.56
Sep 22, 2026
340.55
340.55
322.70
340.55
340.55
0.00%
0
0.00
Sep 21, 2026
340.55
340.55
330.67
340.55
340.55
0.00%
0
0.00
Sep 18, 2026
340.55
340.55
340.55
340.55
340.55
+3.61%
33
1.48
Sep 17, 2026
328.68
345.33
328.68
328.68
328.68
0.00%
0
0.00
Sep 16, 2026
328.68
343.17
328.68
328.68
328.68
0.00%
0
0.00
Sep 15, 2026
328.68
348.15
328.68
328.68
328.68
0.00%
0
0.00
Sep 14, 2026
328.68
357.39
328.68
328.68
328.68
0.00%
0
0.00
Sep 11, 2026
328.68
340.37
328.68
328.68
328.68
0.00%
0
0.00
Sep 10, 2026
328.68
335.32
328.68
328.68
328.68
0.00%
0
0.00
Sep 09, 2026
328.68
328.68
328.68
328.68
328.68
-1.59%
2
0.08
Sep 08, 2026
334.00
334.00
334.00
334.00
334.00
-1.85%
10
0.37
Sep 07, 2026
340.30
345.10
340.30
340.30
340.30
0.00%
0
0.00
Sep 04, 2026
340.30
345.10
340.30
340.30
340.30
0.00%
0
0.00
Sep 03, 2026
340.30
347.55
340.30
340.30
340.30
0.00%
0
0.00
Sep 02, 2026
340.30
344.43
340.30
340.30
340.30
0.00%
0
0.00
Sep 01, 2026
340.30
340.30
335.07
340.30
340.30
0.00%
0
0.00
Aug 31, 2026
340.30
340.30
333.62
340.30
340.30
0.00%
0
0.00
Aug 28, 2026
340.30
340.30
336.31
340.30
340.30
0.00%
0
0.00
Aug 27, 2026
340.30
340.30
337.11
340.30
340.30
0.00%
0
0.00
Aug 26, 2026
340.30
340.30
335.06
340.30
340.30
0.00%
0
0.00
Aug 25, 2026
340.30
340.30
333.66
340.30
340.30
0.00%
0
0.00
Aug 24, 2026
340.30
340.30
336.67
340.30
340.30
0.00%
0
0.00
Aug 21, 2026
340.30
340.30
332.08
340.30
340.30
0.00%
0
0.00
Aug 20, 2026
340.30
340.30
332.86
340.30
340.30
0.00%
0
0.00
Aug 19, 2026
340.30
340.30
333.55
340.30
340.30
0.00%
0
0.00
Aug 18, 2026
340.30
340.30
340.30
340.30
340.30
+0.92%
10
0.34
Aug 17, 2026
337.33
337.33
337.20
337.20
337.20
-0.53%
124
4.53
Aug 14, 2026
339.00
353.15
339.00
339.00
339.00
0.00%
0
0.00
Aug 13, 2026
339.00
342.84
339.00
339.00
339.00
0.00%
0
0.00
Aug 12, 2026
339.00
348.31
339.00
339.00
339.00
0.00%
0
0.00
Aug 11, 2026
339.00
339.00
339.00
339.00
339.00
-0.74%
80
3.06
Aug 10, 2026
342.71
342.71
341.52
341.52
341.52
+2.02%
3
0.11
Aug 07, 2026
335.55
335.55
334.77
334.77
334.77
+2.96%
112
3.71
Aug 06, 2026
325.15
330.05
325.15
325.15
325.15
0.00%
0
0.00
Aug 05, 2026
325.15
345.92
325.15
325.15
325.15
0.00%
0
0.00
Aug 04, 2026
326.77
326.77
325.15
325.15
325.15
+1.61%
20
0.67
Aug 03, 2026
321.22
321.22
320.00
320.00
320.00
+3.90%
98
3.45
Jul 31, 2026
307.98
317.11
307.98
307.98
307.98
0.00%
0
0.00
Jul 30, 2026
300.01
307.98
300.01
307.98
307.98
-11.75%
22
0.77
Jul 29, 2026
349.00
349.00
314.16
349.00
349.00
0.00%
0
0.00
Jul 28, 2026
349.00
349.00
327.69
349.00
349.00
0.00%
0
0.00
Jul 27, 2026
349.00
349.00
323.23
349.00
349.00
0.00%
0
0.00
Jul 24, 2026
349.00
349.00
320.16
349.00
349.00
0.00%
0
0.00
Jul 23, 2026
349.00
349.00
323.49
349.00
349.00
0.00%
0
0.00
Rows:
50