TipRanks
CMS Energy Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (BR:C1MS34)
:C1MS34
Brazil Market
C1MS34
CMS Energy Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh
RESEARCH TOOLSreports

CMS Energy Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (C1MS34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
170.33
170.33
131.00
170.33
170.33
0.00%
0
0.00
Sep 17, 2026
170.33
170.33
170.33
170.33
170.33
-4.41%
5
13.70
Sep 16, 2026
178.19
178.19
168.54
178.19
178.19
0.00%
0
0.00
Sep 15, 2026
178.19
178.19
169.56
178.19
178.19
0.00%
0
0.00
Sep 14, 2026
178.19
178.19
170.46
178.19
178.19
0.00%
0
0.00
Sep 11, 2026
178.19
178.19
171.00
178.19
178.19
0.00%
0
0.00
Sep 10, 2026
178.19
178.19
172.62
178.19
178.19
0.00%
0
0.00
Sep 09, 2026
178.19
178.19
173.70
178.19
178.19
0.00%
0
0.00
Sep 08, 2026
178.19
178.19
174.96
178.19
178.19
0.00%
0
0.00
Sep 07, 2026
178.19
178.19
174.07
178.19
178.19
0.00%
0
0.00
Sep 04, 2026
178.19
178.19
174.07
178.19
178.19
0.00%
0
0.00
Sep 03, 2026
178.19
178.19
174.38
178.19
178.19
0.00%
0
0.00
Sep 02, 2026
178.19
178.19
173.35
178.19
178.19
0.00%
0
0.00
Sep 01, 2026
178.19
178.19
173.84
178.19
178.19
0.00%
0
0.00
Aug 31, 2026
178.19
178.19
175.52
178.19
178.19
0.00%
0
0.00
Aug 28, 2026
178.19
178.19
176.00
178.19
178.19
0.00%
0
0.00
Aug 27, 2026
178.19
178.19
176.41
178.19
178.19
0.00%
0
0.00
Aug 26, 2026
178.19
178.19
178.19
178.19
178.19
+0.62%
6
22.24
Aug 25, 2026
198.04
198.04
177.10
177.10
177.10
+0.60%
3
13.50
Aug 24, 2026
176.04
199.02
176.04
176.04
176.04
+0.32%
0
0.00
Aug 21, 2026
175.48
199.02
175.48
175.48
175.48
-2.95%
0
0.00
Aug 20, 2026
180.81
183.09
180.81
180.81
180.81
-0.88%
0
0.00
Aug 19, 2026
182.41
199.02
182.41
182.41
182.41
-1.64%
0
0.00
Aug 18, 2026
185.45
186.86
185.45
185.45
185.45
+0.31%
0
0.00
Aug 17, 2026
184.87
199.02
184.87
184.87
184.87
+0.22%
0
0.00
Aug 14, 2026
184.46
199.02
184.46
184.46
184.46
+1.54%
0
0.00
Aug 13, 2026
181.67
184.15
181.67
181.67
181.67
+1.23%
0
0.00
Aug 12, 2026
179.47
199.02
179.47
179.47
179.47
+0.48%
0
0.00
Aug 11, 2026
178.61
199.02
178.61
178.61
178.61
+1.41%
0
0.00
Aug 10, 2026
176.12
199.02
176.12
176.12
176.12
-11.51%
0
0.00
Aug 07, 2026
199.02
199.02
178.74
199.02
199.02
0.00%
0
0.00
Aug 06, 2026
199.02
199.02
180.19
199.02
199.02
+0.50%
0
0.00
Aug 05, 2026
199.02
199.02
182.21
199.02
198.04
0.00%
0
0.00
Aug 04, 2026
199.02
199.02
183.73
199.02
198.04
0.00%
0
0.00
Aug 03, 2026
199.02
199.02
182.35
199.02
198.04
0.00%
0
0.00
Jul 31, 2026
199.02
199.02
182.35
199.02
198.04
0.00%
0
0.00
Jul 30, 2026
199.02
199.02
182.22
199.02
198.04
0.00%
0
0.00
Jul 29, 2026
199.02
199.02
188.24
199.02
198.04
0.00%
0
0.00
Jul 28, 2026
199.02
199.02
190.58
199.02
198.04
0.00%
0
0.00
Jul 27, 2026
199.02
199.02
189.06
199.02
198.04
0.00%
0
0.00
Jul 24, 2026
199.02
199.02
189.82
199.02
198.04
0.00%
0
0.00
Jul 23, 2026
199.02
199.02
187.70
199.02
198.04
0.00%
0
0.00
Jul 22, 2026
199.02
199.02
185.82
199.02
198.04
0.00%
0
0.00
Jul 21, 2026
199.02
199.02
182.23
199.02
198.04
0.00%
0
0.00
Jul 20, 2026
199.02
199.02
184.88
199.02
198.04
0.00%
0
0.00
Jul 17, 2026
199.02
199.02
186.71
199.02
198.04
0.00%
0
0.00
Jul 16, 2026
199.02
199.02
189.82
199.02
198.04
0.00%
0
0.00
Jul 15, 2026
199.02
199.02
187.20
199.02
198.04
0.00%
0
0.00
Jul 14, 2026
199.02
199.02
190.20
199.02
198.04
0.00%
0
0.00
Jul 13, 2026
199.02
199.02
193.81
199.02
198.04
0.00%
0
0.00
Rows:
50