Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
47.90
47.90
47.80
47.80
47.80
-0.99%
6
0.02
Sep 29, 2026
48.28
48.28
48.28
48.28
48.28
-0.08%
2
<0.01
Sep 28, 2026
48.35
48.60
48.00
48.32
48.32
-0.27%
142
0.43
Sep 25, 2026
49.09
49.09
48.35
48.45
48.45
+0.73%
47
0.14
Sep 24, 2026
48.00
48.30
47.70
48.10
48.10
+1.11%
127
0.38
Sep 23, 2026
47.92
47.92
47.57
47.57
47.57
-0.69%
56
0.16
Sep 22, 2026
48.00
48.00
47.90
47.90
47.90
-2.24%
4
0.01
Sep 21, 2026
49.64
49.64
48.54
49.00
49.00
+1.55%
31
0.06
Sep 18, 2026
48.51
48.51
48.25
48.25
48.25
-0.60%
2
<0.01
Sep 17, 2026
50.34
50.34
48.54
48.54
48.54
+1.34%
23
0.04
Sep 16, 2026
49.18
49.18
47.90
47.90
47.90
-2.78%
78
0.15
Sep 15, 2026
49.30
49.30
49.27
49.27
49.27
-1.26%
2
<0.01
Sep 14, 2026
49.89
50.19
49.21
49.90
49.90
-1.85%
206
0.37
Sep 11, 2026
50.84
51.08
50.70
50.84
50.84
+1.88%
173
0.31
Sep 10, 2026
50.55
50.55
49.75
49.90
49.90
-0.40%
61
0.11
Sep 09, 2026
50.99
50.99
50.10
50.10
50.10
-2.49%
221
0.40
Sep 08, 2026
51.38
51.52
51.30
51.38
51.38
+0.25%
55
0.09
Sep 07, 2026
51.25
62.04
45.75
51.25
51.25
0.00%
0
0.00
Sep 04, 2026
51.05
51.25
51.05
51.25
51.25
+1.89%
45
0.07
Sep 03, 2026
50.27
50.30
50.09
50.30
50.30
+0.40%
21
0.04
Sep 02, 2026
50.10
51.00
50.10
50.10
50.10
-1.09%
325
0.55
Sep 01, 2026
51.20
51.20
50.65
50.65
50.65
-2.60%
220
0.37
Aug 31, 2026
52.00
52.50
51.80
52.00
52.00
-0.76%
62
0.10
Aug 28, 2026
53.05
53.10
52.40
52.40
52.40
-0.32%
48
0.08
Aug 27, 2026
52.48
53.03
52.35
52.57
52.57
-1.46%
679
1.11
Aug 26, 2026
53.35
53.35
53.35
53.35
53.35
+1.43%
1
<0.01
Aug 25, 2026
53.25
53.25
52.35
52.60
52.60
+0.19%
51
0.08
Aug 24, 2026
53.00
53.00
52.30
52.50
52.50
-2.33%
82
0.13
Aug 21, 2026
55.00
55.00
53.65
53.75
53.75
-2.25%
137
0.22
Aug 20, 2026
54.98
54.99
54.98
54.99
54.99
+3.63%
37
0.06
Aug 19, 2026
57.67
57.67
54.97
54.97
53.07
-6.59%
30
0.05
Aug 18, 2026
58.85
62.04
55.36
58.85
56.81
0.00%
0
0.00
Aug 17, 2026
58.85
62.04
55.36
58.85
56.81
0.00%
0
0.00
Aug 14, 2026
58.85
62.04
55.36
58.85
56.81
0.00%
0
0.00
Aug 13, 2026
58.85
62.04
58.21
58.85
56.81
0.00%
0
0.00
Aug 12, 2026
58.85
58.85
58.85
58.85
56.81
+0.81%
41
0.06
Aug 11, 2026
58.50
58.50
58.38
58.38
56.36
+0.57%
41
0.06
Aug 10, 2026
58.12
58.12
58.04
58.04
56.03
-0.60%
139
0.22
Aug 07, 2026
59.10
59.10
58.28
58.40
56.37
-0.26%
433
0.68
Aug 06, 2026
58.85
58.85
58.55
58.55
56.52
-2.48%
83
0.13
Aug 05, 2026
60.04
60.04
60.04
60.04
57.96
+4.02%
13
0.02
Aug 04, 2026
55.50
57.71
55.50
57.71
55.72
-1.62%
27
0.04
Aug 03, 2026
58.67
58.67
58.67
58.67
56.64
+1.55%
13
0.02
Jul 31, 2026
57.94
57.94
57.74
57.77
55.77
+0.97%
41
0.06
Jul 30, 2026
57.22
57.22
57.22
57.22
55.24
-2.54%
13
0.02
Jul 29, 2026
58.71
62.04
55.02
58.71
56.68
0.00%
0
0.00
Jul 28, 2026
57.74
58.83
57.50
58.71
56.68
-2.02%
3,289
5.63
Jul 27, 2026
58.90
59.93
58.90
59.93
57.85
-1.08%
2,869
5.32
Jul 24, 2026
60.58
60.58
59.89
60.58
58.48
0.00%
0
0.00
Jul 23, 2026
60.58
60.58
60.58
60.58
58.48
+1.09%
13
0.02
Rows: