TipRanks
Go Ultimate55% OFF

C.H.Robinson Worldwide Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh (C1HR34) Historical Prices

BR:C1HR34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202635.7235.7230.0035.7235.72+0.00%00.00
Oct 29, 202635.7235.7230.0035.7235.72+0.00%00.00
Oct 28, 202635.7235.7230.0035.7235.72+0.00%00.00
Oct 27, 202635.7238.6430.0035.7235.72+0.00%00.00
Oct 26, 202635.7237.9230.0035.7235.72+0.00%00.00
Oct 23, 202635.7235.7230.0035.7235.72+0.00%00.00
Oct 22, 202635.7236.1235.7235.7235.72+0.00%00.00
Oct 21, 202635.7235.7235.4035.7235.72+0.00%00.00
Oct 20, 202635.7235.7235.1935.7235.72+0.00%00.00
Oct 19, 202635.7235.7235.0035.7235.72+0.00%00.00
Oct 16, 202635.7235.7235.4035.7235.72+0.00%00.00
Oct 15, 202635.7235.7235.7235.7235.72+0.34%10.03
Oct 14, 202635.6035.6034.8635.6035.60+0.00%00.00
Oct 13, 202635.6035.6034.5935.6035.60+0.00%00.00
Oct 12, 202635.6035.7635.4435.6035.60+0.00%00.00
Oct 09, 202635.3635.6035.3635.6035.60+3.10%100.26
Oct 08, 202634.5334.5334.5334.5334.53+1.86%10.03
Oct 07, 202633.9333.9333.9033.9033.90-2.42%90.23
Oct 06, 202634.7434.7434.7434.7434.74-9.53%10.03
Oct 05, 202638.4038.4035.2038.4038.40+0.00%00.00
Oct 02, 202638.4041.3638.4038.4038.40+0.00%00.00
Oct 01, 202638.4040.2438.4038.4038.40+0.00%00.00
Sep 30, 202638.4038.6038.1238.4038.40+0.00%00.00
Sep 29, 202638.4039.2838.4038.4038.40+0.00%00.00
Sep 28, 202638.4038.9238.4038.4038.40+0.00%00.00
Sep 25, 202638.4038.4038.0038.4038.40+0.52%100.26
Sep 24, 202638.2040.3537.9238.2038.20+0.00%00.00
Sep 23, 202638.2038.2038.2038.2038.20+0.21%20.05
Sep 22, 202639.4039.4038.1238.1238.12-3.74%300.78
Sep 21, 202639.6041.2838.7639.6039.60+0.00%00.00
Sep 18, 202639.6039.6039.6039.6039.60+0.30%50.13
Sep 17, 202639.4839.8039.4839.4839.48+0.00%00.00
Sep 16, 202639.4839.4839.4839.4839.48-3.24%50.13
Sep 15, 202640.8040.8039.8840.8040.80+0.39%521.39
Sep 14, 202647.5647.5639.6940.6440.64+4.10%34210.71
Sep 11, 202639.0439.2839.0439.0439.04+0.93%00.00
Sep 10, 202638.6839.0438.6838.6838.68+0.73%00.00
Sep 09, 202638.4038.6038.4038.4038.40+0.73%00.00
Sep 08, 202638.1238.3638.1238.1238.12-19.92%00.00
Sep 07, 202647.6047.6037.7247.6047.60+0.00%00.00
Sep 04, 202647.6047.6037.7247.6047.60+0.00%00.00
Sep 03, 202647.6047.6036.9647.6047.60+0.23%00.00
Sep 02, 202647.6047.6036.9647.6047.49+0.00%00.00
Sep 01, 202647.6047.6037.7647.6047.49+0.00%00.00
Aug 31, 202647.6047.6038.7247.6047.49+0.00%00.00
Aug 28, 202647.6047.6038.8447.6047.49+0.00%00.00
Aug 27, 202647.6047.6039.0047.6047.49+0.00%00.00
Aug 26, 202647.6047.6038.8547.6047.49+0.00%00.00
Aug 25, 202647.6047.6036.7847.6047.49+0.00%00.00
Aug 24, 202647.6047.6036.4447.6047.49+0.00%00.00