TipRanks
C.H.Robinson Worldwide Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh (BR:C1HR34)
:C1HR34
Brazil Market
C1HR34
C.H.Robinson Worldwide Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh
RESEARCH TOOLSreports

C.H.Robinson Worldwide Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh (C1HR34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
34.53
34.53
34.53
34.53
34.53
+1.86%
1
0.03
Oct 07, 2026
33.93
33.93
33.90
33.90
33.90
-2.42%
9
0.23
Oct 06, 2026
34.74
34.74
34.74
34.74
34.74
-9.53%
1
0.03
Oct 05, 2026
38.40
38.40
35.20
38.40
38.40
0.00%
0
0.00
Oct 02, 2026
38.40
41.36
38.40
38.40
38.40
0.00%
0
0.00
Oct 01, 2026
38.40
40.24
38.40
38.40
38.40
0.00%
0
0.00
Sep 30, 2026
38.40
38.60
38.12
38.40
38.40
0.00%
0
0.00
Sep 29, 2026
38.40
39.28
38.40
38.40
38.40
0.00%
0
0.00
Sep 28, 2026
38.40
38.92
38.40
38.40
38.40
0.00%
0
0.00
Sep 25, 2026
38.40
38.40
38.00
38.40
38.40
+0.52%
10
0.26
Sep 24, 2026
38.20
40.35
37.92
38.20
38.20
0.00%
0
0.00
Sep 23, 2026
38.20
38.20
38.20
38.20
38.20
+0.21%
2
0.05
Sep 22, 2026
39.40
39.40
38.12
38.12
38.12
-3.74%
30
0.78
Sep 21, 2026
39.60
41.28
38.76
39.60
39.60
0.00%
0
0.00
Sep 18, 2026
39.60
39.60
39.60
39.60
39.60
+0.30%
5
0.13
Sep 17, 2026
39.48
39.80
39.48
39.48
39.48
0.00%
0
0.00
Sep 16, 2026
39.48
39.48
39.48
39.48
39.48
-3.24%
5
0.13
Sep 15, 2026
40.80
40.80
39.88
40.80
40.80
+0.39%
52
1.39
Sep 14, 2026
47.56
47.56
39.69
40.64
40.64
+4.10%
342
10.71
Sep 11, 2026
39.04
39.28
39.04
39.04
39.04
+0.93%
0
0.00
Sep 10, 2026
38.68
39.04
38.68
38.68
38.68
+0.73%
0
0.00
Sep 09, 2026
38.40
38.60
38.40
38.40
38.40
+0.73%
0
0.00
Sep 08, 2026
38.12
38.36
38.12
38.12
38.12
-19.92%
0
0.00
Sep 07, 2026
47.60
47.60
37.72
47.60
47.60
0.00%
0
0.00
Sep 04, 2026
47.60
47.60
37.72
47.60
47.60
0.00%
0
0.00
Sep 03, 2026
47.60
47.60
36.96
47.60
47.60
+0.23%
0
0.00
Sep 02, 2026
47.60
47.60
36.96
47.60
47.49
0.00%
0
0.00
Sep 01, 2026
47.60
47.60
37.76
47.60
47.49
0.00%
0
0.00
Aug 31, 2026
47.60
47.60
38.72
47.60
47.49
0.00%
0
0.00
Aug 28, 2026
47.60
47.60
38.84
47.60
47.49
0.00%
0
0.00
Aug 27, 2026
47.60
47.60
39.00
47.60
47.49
0.00%
0
0.00
Aug 26, 2026
47.60
47.60
38.85
47.60
47.49
0.00%
0
0.00
Aug 25, 2026
47.60
47.60
36.78
47.60
47.49
0.00%
0
0.00
Aug 24, 2026
47.60
47.60
36.44
47.60
47.49
0.00%
0
0.00
Aug 21, 2026
47.60
47.60
36.20
47.60
47.49
0.00%
0
0.00
Aug 20, 2026
47.60
47.60
37.16
47.60
47.49
0.00%
0
0.00
Aug 19, 2026
47.60
47.60
37.28
47.60
47.49
0.00%
0
0.00
Aug 18, 2026
47.60
47.60
37.64
47.60
47.49
0.00%
0
0.00
Aug 17, 2026
47.60
47.60
37.24
47.60
47.49
0.00%
0
0.00
Aug 14, 2026
47.60
47.60
38.76
47.60
47.49
0.00%
0
0.00
Aug 13, 2026
47.60
47.60
38.76
47.60
47.49
0.00%
0
0.00
Aug 12, 2026
47.60
47.60
37.92
47.60
47.49
0.00%
0
0.00
Aug 11, 2026
47.60
47.60
37.20
47.60
47.49
0.00%
0
0.00
Aug 10, 2026
47.60
47.60
37.88
47.60
47.49
0.00%
0
0.00
Aug 07, 2026
47.60
47.60
37.88
47.60
47.49
0.00%
0
0.00
Aug 06, 2026
47.60
47.60
37.44
47.60
47.49
0.00%
0
0.00
Aug 05, 2026
47.60
47.60
39.20
47.60
47.49
0.00%
0
0.00
Aug 04, 2026
47.60
47.60
39.44
47.60
47.49
0.00%
0
0.00
Aug 03, 2026
47.60
47.60
47.60
47.60
47.49
0.00%
0
0.00
Jul 31, 2026
47.60
47.60
37.20
47.60
47.49
0.00%
0
0.00
Rows:
50