TipRanks
CF Industries Holdings, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (BR:C1FI34)
:C1FI34
Brazil Market
C1FI34
CF Industries Holdings, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh
RESEARCH TOOLSreports

CF Industries Holdings, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (C1FI34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
608.00
608.00
608.00
608.00
608.00
+2.01%
2,000
16.27
Oct 01, 2026
596.00
602.40
596.00
596.00
596.00
0.00%
0
0.00
Sep 30, 2026
596.00
600.00
595.20
596.00
596.00
0.00%
0
0.00
Sep 29, 2026
596.00
606.00
596.00
596.00
596.00
0.00%
0
0.00
Sep 28, 2026
596.00
607.70
596.00
596.00
596.00
0.00%
0
0.00
Sep 25, 2026
595.00
597.06
595.00
596.00
596.00
-2.80%
1,033
9.70
Sep 24, 2026
618.00
619.00
613.00
613.18
613.18
-2.56%
900
9.76
Sep 23, 2026
630.00
630.00
629.30
629.30
629.30
+1.83%
2
0.02
Sep 22, 2026
624.00
624.00
618.00
618.00
618.00
-2.05%
31
0.33
Sep 21, 2026
638.00
639.00
630.96
630.96
630.96
-8.69%
50
0.53
Sep 18, 2026
691.00
691.00
654.81
691.00
691.00
0.00%
0
0.00
Sep 17, 2026
691.00
691.00
690.00
691.00
691.00
-1.85%
12
0.13
Sep 16, 2026
704.00
704.00
679.70
704.00
704.00
0.00%
0
0.00
Sep 15, 2026
690.00
705.84
675.00
704.00
704.00
+0.43%
222
2.45
Sep 14, 2026
701.00
701.00
673.20
701.00
701.00
0.00%
0
0.00
Sep 11, 2026
701.00
701.00
678.96
701.00
701.00
0.00%
0
0.00
Sep 10, 2026
701.00
701.00
687.28
701.00
701.00
0.00%
0
0.00
Sep 09, 2026
701.00
701.00
701.00
701.00
701.00
+2.79%
1
0.01
Sep 08, 2026
682.00
683.40
682.00
682.00
682.00
-0.87%
40
0.44
Sep 07, 2026
688.00
689.50
682.50
688.00
688.00
0.00%
0
0.00
Sep 04, 2026
692.00
692.00
688.00
688.00
688.00
-1.71%
54
0.60
Sep 03, 2026
700.00
700.00
700.00
700.00
700.00
+2.94%
1
0.01
Sep 02, 2026
680.00
680.00
680.00
680.00
680.00
+2.16%
1
0.01
Sep 01, 2026
665.60
699.48
665.60
665.60
665.60
0.00%
0
0.00
Aug 31, 2026
665.60
666.25
665.60
665.60
665.60
+2.09%
75
0.83
Aug 28, 2026
656.50
656.50
651.95
651.95
651.95
+0.20%
138
1.57
Aug 27, 2026
640.00
654.55
635.00
650.65
650.65
-0.38%
602
7.69
Aug 26, 2026
661.38
662.28
650.00
653.16
653.16
+10.74%
985
15.72
Aug 25, 2026
589.80
658.40
589.80
589.80
589.80
0.00%
0
0.00
Aug 24, 2026
589.80
668.00
589.80
589.80
589.80
0.00%
0
0.00
Aug 21, 2026
589.80
676.00
589.80
589.80
589.80
0.00%
0
0.00
Aug 20, 2026
589.80
656.01
589.80
589.80
589.80
0.00%
0
0.00
Aug 19, 2026
589.80
621.86
589.80
589.80
589.80
0.00%
0
0.00
Aug 18, 2026
589.80
627.08
589.80
589.80
589.80
0.00%
0
0.00
Aug 17, 2026
589.80
615.66
589.80
589.80
589.80
0.00%
0
0.00
Aug 14, 2026
589.80
624.64
589.80
589.80
589.80
0.00%
0
0.00
Aug 13, 2026
589.80
614.65
589.80
589.80
589.80
+0.36%
0
0.00
Aug 12, 2026
589.80
614.65
589.80
589.80
587.71
0.00%
0
0.00
Aug 11, 2026
589.80
613.93
589.80
589.80
587.71
0.00%
0
0.00
Aug 10, 2026
589.80
622.92
589.80
589.80
587.71
0.00%
0
0.00
Aug 07, 2026
589.80
589.80
580.80
589.80
587.71
0.00%
0
0.00
Aug 06, 2026
589.80
595.80
589.80
589.80
587.71
0.00%
0
0.00
Aug 05, 2026
589.80
595.97
589.80
589.80
587.71
0.00%
0
0.00
Aug 04, 2026
589.80
589.80
589.80
589.80
587.71
-2.19%
4
0.06
Aug 03, 2026
613.76
613.76
603.00
603.00
600.86
-2.90%
61
0.99
Jul 31, 2026
620.98
640.64
620.98
620.98
618.78
0.00%
0
0.00
Jul 30, 2026
620.98
640.25
620.98
620.98
618.78
0.00%
0
0.00
Jul 29, 2026
620.98
653.22
620.98
620.98
618.78
0.00%
0
0.00
Jul 28, 2026
620.98
620.98
620.98
620.98
618.78
-3.11%
25
0.41
Jul 27, 2026
640.90
640.90
608.64
640.90
638.63
0.00%
0
0.00
Rows:
50