TipRanks
Citizens Financial Group, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (BR:C1FG34)
:C1FG34
Brazil Market
C1FG34
Citizens Financial Group, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh
RESEARCH TOOLSreports

Citizens Financial Group, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (C1FG34) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
361.80
361.80
332.18
361.80
361.80
0.00%
0
0.00
Sep 28, 2026
361.80
361.80
336.60
361.80
361.80
0.00%
0
0.00
Sep 25, 2026
361.80
361.80
337.96
361.80
361.80
0.00%
0
0.00
Sep 24, 2026
361.80
361.80
335.61
361.80
361.80
0.00%
0
0.00
Sep 23, 2026
361.80
361.80
332.97
361.80
361.80
0.00%
0
0.00
Sep 22, 2026
361.80
361.80
334.22
361.80
361.80
0.00%
0
0.00
Sep 21, 2026
361.80
361.80
343.06
361.80
361.80
0.00%
0
0.00
Sep 18, 2026
361.80
361.80
345.45
361.80
361.80
0.00%
0
0.00
Sep 17, 2026
361.80
361.80
344.42
361.80
361.80
0.00%
0
0.00
Sep 16, 2026
361.80
361.80
342.36
361.80
361.80
0.00%
0
0.00
Sep 15, 2026
361.80
363.96
359.64
361.80
361.80
0.00%
0
0.00
Sep 14, 2026
361.80
361.80
361.80
361.80
361.80
+0.95%
12
6.25
Sep 11, 2026
358.40
371.63
358.40
358.40
358.40
0.00%
0
0.00
Sep 10, 2026
358.40
371.63
353.15
358.40
358.40
0.00%
0
0.00
Sep 09, 2026
358.40
371.63
352.08
358.40
358.40
0.00%
0
0.00
Sep 08, 2026
358.40
371.63
356.40
358.40
358.40
0.00%
0
0.00
Sep 07, 2026
358.40
371.63
358.40
358.40
358.40
0.00%
0
0.00
Sep 04, 2026
358.40
371.63
358.40
358.40
358.40
0.00%
0
0.00
Sep 03, 2026
358.40
363.96
358.40
358.40
358.40
0.00%
0
0.00
Sep 02, 2026
358.40
358.40
358.40
358.40
358.40
+1.90%
4
2.15
Sep 01, 2026
351.72
351.72
351.72
351.72
351.72
-1.51%
2
1.10
Aug 31, 2026
357.12
357.12
357.12
357.12
357.12
-2.27%
50
48.46
Aug 28, 2026
365.40
365.40
361.08
365.40
365.40
0.00%
0
0.00
Aug 27, 2026
365.40
365.40
362.34
365.40
365.40
0.00%
0
0.00
Aug 26, 2026
365.40
365.40
365.40
365.40
365.40
-6.96%
6
6.30
Aug 25, 2026
392.73
392.73
358.38
392.73
392.73
0.00%
0
0.00
Aug 24, 2026
392.73
392.73
359.28
392.73
392.73
0.00%
0
0.00
Aug 21, 2026
392.73
392.73
358.56
392.73
392.73
0.00%
0
0.00
Aug 20, 2026
392.73
392.73
361.68
392.73
392.73
0.00%
0
0.00
Aug 19, 2026
392.73
392.73
365.04
392.73
392.73
0.00%
0
0.00
Aug 18, 2026
392.73
392.73
381.42
392.73
392.73
0.00%
0
0.00
Aug 17, 2026
392.73
392.73
385.71
392.73
392.73
0.00%
0
0.00
Aug 14, 2026
390.39
392.73
390.39
392.73
392.73
+5.72%
42
147.00
Aug 13, 2026
371.48
386.84
371.48
371.48
371.48
0.00%
0
0.00
Aug 12, 2026
371.48
384.18
371.48
371.48
371.48
0.00%
0
0.00
Aug 11, 2026
371.48
378.35
371.48
371.48
371.48
0.00%
0
0.00
Aug 10, 2026
371.48
371.48
371.48
371.48
371.48
+0.60%
10
78.75
Aug 07, 2026
369.26
369.26
369.26
369.26
369.26
+2.89%
1
9.00
Aug 06, 2026
358.90
371.22
358.90
358.90
358.90
0.00%
0
0.00
Aug 05, 2026
358.90
380.38
358.90
358.90
358.90
0.00%
0
0.00
Aug 04, 2026
358.90
381.10
358.90
358.90
358.90
0.00%
0
0.00
Aug 03, 2026
358.90
371.52
358.90
358.90
358.90
0.00%
0
0.00
Jul 31, 2026
358.90
365.40
358.90
358.90
358.90
0.00%
0
0.00
Jul 30, 2026
358.90
366.12
349.22
358.90
358.90
0.00%
0
0.00
Jul 29, 2026
358.90
3,209.69
358.90
358.90
358.90
+0.44%
0
0.00
Jul 28, 2026
358.90
3,209.69
358.90
358.90
357.31
0.00%
0
0.00
Jul 27, 2026
358.90
3,209.69
358.90
358.90
357.31
0.00%
0
0.00
Jul 24, 2026
358.90
3,209.69
358.90
358.90
357.31
0.00%
0
0.00
Jul 23, 2026
358.90
358.90
358.90
358.90
357.31
+3.46%
2
1.80
Jul 22, 2026
346.90
3,209.69
346.90
346.90
345.37
0.00%
0
0.00
Rows:
50