TipRanks
CDW Corp (New) Shs Unsponsored Brazilian Depository Receipt Repr 0.05 Sh (BR:C1DW34)
:C1DW34
Brazil Market
C1DW34
CDW Corp (New) Shs Unsponsored Brazilian Depository Receipt Repr 0.05 Sh
RESEARCH TOOLSreports

CDW Corp (New) Shs Unsponsored Brazilian Depository Receipt Repr 0.05 Sh (C1DW34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
34.80
34.80
34.80
34.80
34.80
+2.84%
1
0.30
Sep 30, 2026
33.84
33.84
24.00
33.84
33.84
0.00%
0
0.00
Sep 29, 2026
33.84
33.93
24.00
33.84
33.84
0.00%
0
0.00
Sep 28, 2026
33.84
33.84
33.84
33.84
33.84
-6.62%
1
0.30
Sep 25, 2026
36.24
36.24
36.24
36.24
36.24
-3.62%
1
0.30
Sep 24, 2026
37.60
37.60
24.00
37.60
37.60
0.00%
0
0.00
Sep 23, 2026
37.60
38.04
24.00
37.60
37.60
0.00%
0
0.00
Sep 22, 2026
37.60
37.80
24.00
37.60
37.60
0.00%
0
0.00
Sep 21, 2026
37.60
37.60
24.00
37.60
37.60
0.00%
0
0.00
Sep 18, 2026
37.60
37.60
37.60
37.60
37.60
-3.59%
1
0.30
Sep 17, 2026
39.00
39.00
39.00
39.00
39.00
+0.83%
1
0.30
Sep 16, 2026
34.00
39.12
34.00
38.68
38.68
+10.74%
170
255.00
Sep 15, 2026
34.93
39.76
24.00
34.93
34.93
0.00%
0
0.00
Sep 14, 2026
34.93
39.44
24.00
34.93
34.93
0.00%
0
0.00
Sep 11, 2026
34.93
39.64
24.00
34.93
34.93
0.00%
0
0.00
Sep 10, 2026
34.93
36.56
24.00
34.93
34.93
0.00%
0
0.00
Sep 09, 2026
34.93
36.68
24.00
34.93
34.93
0.00%
0
0.00
Sep 08, 2026
34.93
36.88
24.00
34.93
34.93
0.00%
0
0.00
Sep 07, 2026
34.93
39.20
24.00
34.93
34.93
0.00%
0
0.00
Sep 04, 2026
34.93
39.20
24.00
34.93
34.93
0.00%
0
0.00
Sep 03, 2026
34.93
39.32
24.00
34.93
34.93
0.00%
0
0.00
Sep 02, 2026
34.93
38.36
24.00
34.93
34.93
0.00%
0
0.00
Sep 01, 2026
34.93
38.96
24.00
34.93
34.93
0.00%
0
0.00
Aug 31, 2026
34.93
39.66
24.00
34.93
34.93
0.00%
0
0.00
Aug 28, 2026
34.93
38.68
24.00
34.93
34.93
0.00%
0
0.00
Aug 27, 2026
34.93
38.49
34.93
34.93
34.93
0.00%
0
0.00
Aug 26, 2026
34.93
36.64
24.00
34.93
34.93
0.00%
0
0.00
Aug 25, 2026
34.93
36.78
24.00
34.93
34.93
0.00%
0
0.00
Aug 24, 2026
34.93
34.93
24.00
34.93
34.93
+0.31%
0
0.00
Aug 21, 2026
34.93
34.93
24.00
34.93
34.82
0.00%
0
0.00
Aug 20, 2026
34.93
34.93
34.93
34.93
34.82
-1.61%
16
2.88
Aug 19, 2026
35.50
35.64
24.00
35.50
35.39
0.00%
0
0.00
Aug 18, 2026
35.50
35.50
35.50
35.50
35.39
0.00%
1
0.18
Aug 17, 2026
35.50
35.50
24.00
35.50
35.39
0.00%
0
0.00
Aug 14, 2026
35.50
36.40
24.00
35.50
35.39
0.00%
0
0.00
Aug 13, 2026
35.50
35.50
35.50
35.50
35.39
+1.66%
5
0.92
Aug 12, 2026
34.92
35.50
24.00
34.92
34.81
0.00%
0
0.00
Aug 11, 2026
34.92
34.92
34.92
34.92
34.81
-1.63%
2
0.37
Aug 10, 2026
35.50
35.50
24.00
35.50
35.39
0.00%
0
0.00
Aug 07, 2026
35.50
35.50
35.50
35.50
35.39
0.00%
5
0.87
Aug 06, 2026
35.50
36.36
24.00
35.50
35.39
0.00%
0
0.00
Aug 05, 2026
35.50
36.28
24.00
35.50
35.39
0.00%
0
0.00
Aug 04, 2026
35.50
39.56
24.00
35.50
35.39
0.00%
0
0.00
Aug 03, 2026
35.50
37.88
24.00
35.50
35.39
0.00%
0
0.00
Jul 31, 2026
35.50
37.68
24.00
35.50
35.39
0.00%
0
0.00
Jul 30, 2026
35.50
37.00
24.00
35.50
35.39
0.00%
0
0.00
Jul 29, 2026
35.50
38.13
24.00
35.50
35.39
0.00%
0
0.00
Jul 28, 2026
35.50
37.08
24.00
35.50
35.39
0.00%
0
0.00
Jul 27, 2026
35.50
35.50
24.00
35.50
35.39
0.00%
0
0.00
Jul 24, 2026
35.50
35.50
24.00
35.50
35.39
0.00%
0
0.00
Rows:
50