TipRanks
COPT Defense Properties Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (BR:C1DP34)
:C1DP34
Brazil Market
C1DP34
COPT Defense Properties Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh
RESEARCH TOOLSreports

COPT Defense Properties Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (C1DP34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
43.64
44.96
43.64
43.64
43.64
-0.64%
0
0.00
Sep 24, 2026
43.92
44.16
43.92
43.92
43.92
+0.92%
0
0.00
Sep 23, 2026
43.52
43.84
43.52
43.52
43.52
-0.46%
0
0.00
Sep 22, 2026
43.72
43.96
43.72
43.72
43.72
-0.64%
0
0.00
Sep 21, 2026
44.00
44.28
44.00
44.00
44.00
+0.18%
0
0.00
Sep 18, 2026
43.92
44.44
43.92
43.92
43.92
-1.17%
0
0.00
Sep 17, 2026
44.44
44.80
44.44
44.44
44.44
+0.91%
0
0.00
Sep 16, 2026
44.04
44.44
44.04
44.04
44.04
-0.81%
0
0.00
Sep 15, 2026
44.40
44.92
44.40
44.40
44.40
-0.67%
0
0.00
Sep 14, 2026
44.70
45.05
44.70
44.70
44.70
-0.89%
0
0.00
Sep 11, 2026
45.10
45.70
45.10
45.10
45.10
+0.13%
0
0.00
Sep 10, 2026
45.04
45.32
45.04
45.04
45.04
+0.65%
0
0.00
Sep 09, 2026
44.75
45.00
44.75
44.75
44.75
0.00%
0
0.00
Sep 08, 2026
44.75
45.35
44.75
44.75
44.75
-0.56%
0
0.00
Sep 07, 2026
45.00
45.45
45.00
45.00
45.00
0.00%
0
0.00
Sep 04, 2026
45.00
45.45
45.00
45.00
45.00
-0.11%
0
0.00
Sep 03, 2026
45.05
45.30
45.05
45.05
45.05
+0.22%
0
0.00
Sep 02, 2026
44.95
45.15
44.95
44.95
44.95
-1.43%
0
0.00
Sep 01, 2026
45.60
45.95
45.60
45.60
45.60
-2.15%
0
0.00
Aug 31, 2026
46.60
46.90
46.60
46.60
46.60
-2.10%
0
0.00
Aug 28, 2026
47.60
47.90
47.45
47.60
47.60
0.00%
0
0.00
Aug 27, 2026
47.60
48.40
47.60
47.60
47.60
0.00%
0
0.00
Aug 26, 2026
47.60
48.50
47.60
47.60
47.60
0.00%
0
0.00
Aug 25, 2026
47.60
48.33
47.60
47.60
47.60
0.00%
0
0.00
Aug 24, 2026
47.60
48.30
47.60
47.60
47.60
0.00%
0
0.00
Aug 21, 2026
47.60
48.15
47.55
47.60
47.60
0.00%
0
0.00
Aug 20, 2026
47.60
48.35
47.60
47.60
47.60
0.00%
0
0.00
Aug 19, 2026
47.60
47.90
47.50
47.60
47.60
0.00%
0
0.00
Aug 18, 2026
47.60
48.45
47.60
47.60
47.60
0.00%
0
0.00
Aug 17, 2026
47.60
48.05
47.60
47.60
47.60
0.00%
0
0.00
Aug 14, 2026
47.60
48.40
47.60
47.60
47.60
0.00%
0
0.00
Aug 13, 2026
47.60
48.55
47.60
47.60
47.60
0.00%
0
0.00
Aug 12, 2026
47.60
48.20
47.60
47.60
47.60
0.00%
0
0.00
Aug 11, 2026
47.60
47.60
46.70
47.60
47.60
0.00%
0
0.00
Aug 10, 2026
47.60
47.60
46.55
47.60
47.60
0.00%
0
0.00
Aug 07, 2026
47.60
47.60
47.00
47.60
47.60
0.00%
0
0.00
Aug 06, 2026
47.60
47.65
47.25
47.60
47.60
0.00%
0
0.00
Aug 05, 2026
47.60
48.15
47.60
47.60
47.60
0.00%
0
0.00
Aug 04, 2026
47.60
48.60
47.60
47.60
47.60
0.00%
0
0.00
Aug 03, 2026
47.60
48.30
47.60
47.60
47.60
0.00%
0
0.00
Jul 31, 2026
47.60
48.40
47.60
47.60
47.60
0.00%
0
0.00
Jul 30, 2026
47.60
48.75
47.60
47.60
47.60
0.00%
0
0.00
Jul 29, 2026
47.60
48.72
47.60
47.60
47.60
0.00%
0
0.00
Jul 28, 2026
47.60
49.05
47.60
47.60
47.60
0.00%
0
0.00
Jul 27, 2026
47.60
49.05
47.60
47.60
47.60
0.00%
0
0.00
Jul 24, 2026
47.60
48.50
47.60
47.60
47.60
0.00%
0
0.00
Jul 23, 2026
47.60
47.90
47.40
47.60
47.60
0.00%
0
0.00
Jul 22, 2026
47.60
47.60
46.80
47.60
47.60
0.00%
0
0.00
Jul 21, 2026
47.60
47.80
47.60
47.60
47.60
0.00%
0
0.00
Jul 20, 2026
47.60
47.60
47.35
47.60
47.60
0.00%
0
0.00
Rows:
50