TipRanks
Cencora, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (BR:C1CO34)
:C1CO34
Brazil Market
C1CO34
Cencora, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh
RESEARCH TOOLSreports

Cencora, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (C1CO34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
775.73
810.81
690.18
775.73
775.73
0.00%
0
0.00
Oct 01, 2026
775.73
814.32
690.18
775.73
775.73
0.00%
0
0.00
Sep 30, 2026
775.73
775.73
775.73
775.73
775.73
-5.21%
2
5.48
Sep 29, 2026
818.40
818.40
775.73
818.40
818.40
0.00%
0
0.00
Sep 28, 2026
818.40
818.40
775.73
818.40
818.40
0.00%
0
0.00
Sep 25, 2026
818.40
818.40
775.73
818.40
818.40
0.00%
0
0.00
Sep 24, 2026
818.40
818.40
775.73
818.40
818.40
0.00%
0
0.00
Sep 23, 2026
818.40
818.40
818.40
818.40
818.40
+3.20%
3
9.45
Sep 22, 2026
793.00
810.00
775.73
793.00
793.00
0.00%
0
0.00
Sep 21, 2026
793.00
793.00
793.00
793.00
793.00
-0.01%
1
3.32
Sep 18, 2026
793.11
793.11
793.11
793.11
793.11
-1.11%
2
7.41
Sep 17, 2026
802.00
802.00
802.00
802.00
802.00
-3.52%
1
3.94
Sep 16, 2026
831.30
831.30
793.11
831.30
831.30
0.00%
0
0.00
Sep 15, 2026
831.30
838.32
793.11
831.30
831.30
0.00%
0
0.00
Sep 14, 2026
831.30
843.78
793.11
831.30
831.30
0.00%
0
0.00
Sep 11, 2026
831.30
831.30
793.11
831.30
831.30
0.00%
0
0.00
Sep 10, 2026
831.30
831.30
793.11
831.30
831.30
0.00%
0
0.00
Sep 09, 2026
831.30
831.30
825.85
831.30
831.30
0.00%
0
0.00
Sep 08, 2026
831.30
831.30
829.00
831.30
831.30
-3.65%
2
7.88
Sep 07, 2026
862.75
862.75
848.15
862.75
862.75
0.00%
0
0.00
Sep 04, 2026
862.75
862.75
848.15
862.75
862.75
0.00%
0
0.00
Sep 03, 2026
862.75
862.75
855.70
862.75
862.75
0.00%
0
0.00
Sep 02, 2026
862.75
862.75
856.01
862.75
862.75
+18.97%
14
294.00
Sep 01, 2026
725.16
856.80
725.16
725.16
725.16
+6.33%
0
0.00
Aug 31, 2026
682.00
841.68
682.00
682.00
682.00
0.00%
0
0.00
Aug 28, 2026
682.00
839.96
682.00
682.00
682.00
+5.65%
0
0.00
Aug 27, 2026
645.54
833.28
645.54
645.54
645.54
-7.89%
0
0.00
Aug 26, 2026
700.82
848.64
700.82
700.82
700.82
-16.18%
0
0.00
Aug 25, 2026
836.09
845.07
836.09
836.09
836.09
+1.45%
0
0.00
Aug 24, 2026
824.11
834.50
824.11
824.11
824.11
+1.62%
0
0.00
Aug 21, 2026
811.00
818.00
811.00
811.00
811.00
-0.43%
0
0.00
Aug 20, 2026
814.50
821.50
814.50
814.50
814.50
-0.17%
0
0.00
Aug 19, 2026
815.90
820.82
815.90
815.90
815.90
-0.76%
0
0.00
Aug 18, 2026
822.15
832.68
822.15
822.15
822.15
+1.69%
0
0.00
Aug 17, 2026
808.52
818.36
808.52
808.52
808.52
-0.38%
0
0.00
Aug 14, 2026
811.62
827.01
811.62
811.62
811.62
+14.79%
0
0.00
Aug 13, 2026
707.04
707.04
707.04
707.04
707.04
+0.15%
0
0.00
Aug 12, 2026
707.04
707.04
707.04
707.04
706.00
0.00%
0
0.00
Aug 11, 2026
707.04
866.29
707.04
707.04
706.00
0.00%
0
0.00
Aug 10, 2026
707.04
830.66
707.04
707.04
706.00
0.00%
0
0.00
Aug 07, 2026
707.04
817.55
707.04
707.04
706.00
0.00%
0
0.00
Aug 06, 2026
707.04
829.84
707.04
707.04
706.00
0.00%
0
0.00
Aug 05, 2026
707.04
818.44
707.04
707.04
706.00
0.00%
0
0.00
Aug 04, 2026
707.04
787.63
707.04
707.04
706.00
0.00%
0
0.00
Aug 03, 2026
707.04
785.26
707.04
707.04
706.00
0.00%
0
0.00
Jul 31, 2026
707.04
794.74
680.00
707.04
706.00
0.00%
0
0.00
Jul 30, 2026
707.04
792.94
680.00
707.04
706.00
0.00%
0
0.00
Jul 29, 2026
707.04
812.50
680.00
707.04
706.00
0.00%
0
0.00
Jul 28, 2026
707.04
823.20
680.00
707.04
706.00
0.00%
0
0.00
Jul 27, 2026
707.04
799.48
680.00
707.04
706.00
0.00%
0
0.00
Rows:
50