Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
127.79
130.91
127.79
130.91
130.91
+2.44%
66
0.11
Sep 30, 2026
129.27
129.38
127.66
127.79
127.79
-2.76%
3,869
7.03
Sep 29, 2026
115.35
131.79
115.35
131.42
131.42
+13.14%
10,698
27.95
Sep 28, 2026
116.16
116.16
116.16
116.16
116.16
+0.19%
30
0.08
Sep 25, 2026
114.99
115.94
114.99
115.94
115.94
+2.60%
19
0.05
Sep 24, 2026
111.76
114.29
111.32
113.00
113.00
-0.28%
241
0.54
Sep 23, 2026
113.03
113.55
110.91
113.32
113.32
-0.94%
2,127
4.71
Sep 22, 2026
115.40
115.79
114.40
114.40
114.40
-0.08%
93
0.21
Sep 21, 2026
113.69
114.49
113.69
114.49
114.49
+1.32%
13
0.03
Sep 18, 2026
114.60
114.60
113.00
113.00
113.00
-1.40%
259
0.56
Sep 17, 2026
116.49
116.52
114.60
114.60
114.60
-1.62%
61
0.11
Sep 16, 2026
116.05
116.49
115.17
116.49
116.49
+2.18%
41
0.07
Sep 15, 2026
115.00
115.00
114.00
114.00
114.00
-1.66%
516
0.94
Sep 14, 2026
116.18
116.64
115.16
115.92
115.92
-0.68%
204
0.37
Sep 11, 2026
116.71
118.39
116.49
116.71
116.71
+2.38%
66
0.12
Sep 10, 2026
115.00
116.06
113.76
114.00
114.00
-2.08%
257
0.47
Sep 09, 2026
118.00
118.00
116.42
116.42
116.42
-2.00%
210
0.34
Sep 08, 2026
118.80
120.57
118.72
118.80
118.80
-1.47%
523
0.87
Sep 07, 2026
120.57
120.96
120.21
120.57
120.57
0.00%
0
0.00
Sep 04, 2026
120.36
120.96
120.21
120.57
120.57
+1.08%
1,083
1.58
Sep 03, 2026
119.00
119.28
119.00
119.28
119.28
-1.07%
2,000
3.05
Sep 02, 2026
120.57
121.70
120.57
120.57
120.57
-0.62%
31
0.05
Sep 01, 2026
124.00
124.00
121.32
121.32
121.32
-2.16%
1,085
1.70
Aug 31, 2026
124.00
128.50
124.00
124.00
124.00
-3.94%
1,094
1.71
Aug 28, 2026
129.35
129.61
128.44
129.09
129.09
+0.85%
469
0.73
Aug 27, 2026
130.50
130.50
128.00
128.00
128.00
-3.94%
2,087
3.42
Aug 26, 2026
133.25
133.25
133.25
133.25
133.25
+0.64%
1
<0.01
Aug 25, 2026
134.16
134.16
131.84
132.40
132.40
+0.14%
192
0.31
Aug 24, 2026
132.21
174.90
123.09
132.21
132.21
0.00%
0
0.00
Aug 21, 2026
131.30
132.21
131.30
132.21
132.21
+0.89%
22
0.04
Aug 20, 2026
133.14
133.14
130.34
131.04
131.04
-5.17%
22
0.04
Aug 19, 2026
138.60
138.60
138.12
138.18
138.18
-3.55%
18
0.03
Aug 18, 2026
143.26
143.26
143.26
143.26
143.26
-0.51%
59
0.10
Aug 17, 2026
144.00
144.00
144.00
144.00
144.00
-2.04%
2
<0.01
Aug 14, 2026
147.00
147.00
147.00
147.00
147.00
+2.42%
7
0.01
Aug 13, 2026
143.52
152.00
143.52
143.52
143.52
0.00%
0
0.00
Aug 12, 2026
143.52
143.52
143.52
143.52
143.52
+1.78%
115
0.19
Aug 11, 2026
144.54
144.54
141.01
141.01
141.01
-1.87%
251
0.41
Aug 10, 2026
144.30
145.05
143.40
143.70
143.70
-2.24%
7
0.01
Aug 07, 2026
145.06
147.15
145.06
147.00
147.00
-3.07%
40
0.06
Aug 06, 2026
151.65
161.00
125.00
151.65
151.65
+0.49%
0
0.00
Aug 05, 2026
151.35
151.65
150.75
151.65
150.91
-0.92%
17
0.02
Aug 04, 2026
151.51
153.05
150.15
153.05
152.30
+5.12%
113
0.16
Aug 03, 2026
144.82
145.60
144.50
145.60
144.89
+5.50%
160
0.18
Jul 31, 2026
142.11
142.11
138.01
138.01
137.33
-2.20%
117
0.13
Jul 30, 2026
138.74
141.68
138.74
141.12
140.43
-2.00%
81
0.09
Jul 29, 2026
144.00
144.00
144.00
144.00
143.29
+0.06%
100
0.11
Jul 28, 2026
142.66
144.75
142.66
143.92
143.21
+8.11%
250
0.27
Jul 27, 2026
133.12
147.00
133.12
133.12
132.47
0.00%
0
0.00
Jul 24, 2026
134.03
134.55
132.47
133.12
132.47
+3.33%
120
0.13
Rows: