Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
89.91
90.89
89.91
89.91
89.91
+1.11%
83
0.07
Oct 01, 2026
90.63
91.17
88.92
88.92
88.92
-0.90%
14
0.01
Sep 30, 2026
91.08
91.08
89.73
89.73
89.73
-0.80%
50
0.04
Sep 29, 2026
92.34
92.34
90.45
90.45
90.45
-0.59%
2,887
2.48
Sep 28, 2026
91.17
91.17
90.27
90.99
90.99
0.00%
47
0.04
Sep 25, 2026
92.43
92.43
90.99
90.99
90.99
-1.27%
1,183
1.02
Sep 24, 2026
92.70
92.70
92.00
92.16
92.16
-2.58%
35
0.03
Sep 23, 2026
94.60
94.60
94.60
94.60
94.60
-1.66%
1
<0.01
Sep 22, 2026
96.60
96.60
96.20
96.20
96.20
+0.55%
1,270
1.11
Sep 21, 2026
94.85
95.67
94.30
95.67
95.67
+0.28%
1,323
1.18
Sep 18, 2026
95.40
95.40
95.40
95.40
95.40
-0.28%
11
<0.01
Sep 17, 2026
96.66
96.66
95.40
95.67
95.67
+0.38%
5,389
5.10
Sep 16, 2026
95.31
95.31
95.31
95.31
95.31
+0.86%
4
<0.01
Sep 15, 2026
97.20
97.20
94.50
94.50
94.50
-1.36%
159
0.14
Sep 14, 2026
97.99
97.99
95.80
95.80
95.80
-3.33%
15
0.01
Sep 11, 2026
99.10
99.46
98.60
99.10
99.10
-1.78%
58
0.05
Sep 10, 2026
100.90
100.90
100.90
100.90
100.90
-0.98%
1
<0.01
Sep 09, 2026
103.40
103.40
101.90
101.90
101.90
-1.45%
23
0.02
Sep 08, 2026
103.40
104.20
103.40
103.40
103.40
0.00%
0
0.00
Sep 07, 2026
103.40
103.40
102.10
103.40
103.40
0.00%
0
0.00
Sep 04, 2026
102.30
103.40
102.10
103.40
103.40
+1.08%
1,440
1.01
Sep 03, 2026
101.10
103.10
101.10
102.30
102.30
+3.86%
213
0.15
Sep 02, 2026
98.50
100.00
97.80
98.50
98.50
-1.50%
3,354
2.36
Sep 01, 2026
99.90
100.00
99.90
100.00
100.00
-1.48%
202
0.14
Aug 31, 2026
101.50
101.80
101.00
101.50
101.50
-2.56%
272
0.19
Aug 28, 2026
106.04
106.04
104.17
104.17
104.17
-4.82%
64
0.04
Aug 27, 2026
109.45
109.45
109.45
109.45
109.45
-1.39%
1
<0.01
Aug 26, 2026
111.05
111.10
110.11
110.99
110.99
+4.86%
1,355
0.94
Aug 25, 2026
105.85
105.85
105.85
105.85
105.85
+0.66%
1,250
0.88
Aug 24, 2026
105.00
105.27
105.00
105.16
105.16
+0.15%
12
<0.01
Aug 21, 2026
104.23
105.40
102.78
105.00
105.00
+6.06%
2,607
1.86
Aug 20, 2026
102.72
102.72
98.30
99.00
99.00
-2.65%
131
0.09
Aug 19, 2026
101.00
101.70
100.70
101.70
101.70
+0.99%
2,529
1.86
Aug 18, 2026
100.70
100.70
100.70
100.70
100.70
-2.42%
1,250
0.93
Aug 17, 2026
103.00
103.20
103.00
103.20
103.20
+1.18%
15
0.01
Aug 14, 2026
102.90
103.32
102.00
102.00
102.00
-0.97%
2,544
1.89
Aug 13, 2026
103.00
103.00
103.00
103.00
103.00
+0.39%
60
0.04
Aug 12, 2026
102.20
103.30
102.20
102.60
102.60
+0.88%
91
0.07
Aug 11, 2026
101.40
101.70
101.30
101.70
101.70
+2.11%
1,253
0.94
Aug 10, 2026
100.00
100.00
99.60
99.60
99.60
+0.30%
2,509
1.92
Aug 07, 2026
98.98
99.30
97.90
99.30
99.30
+0.81%
7,518
6.22
Aug 06, 2026
96.10
98.50
96.10
98.50
98.50
+1.65%
2,542
2.17
Aug 05, 2026
96.90
96.90
96.90
96.90
96.90
+5.59%
20
0.02
Aug 04, 2026
93.42
94.86
91.77
91.77
91.77
+1.06%
10,900
10.89
Aug 03, 2026
89.46
90.81
89.46
90.81
90.81
+3.17%
4,000
4.21
Jul 31, 2026
88.97
88.97
87.79
88.02
88.02
-1.21%
2,420
2.60
Jul 30, 2026
88.38
89.46
88.38
89.10
89.10
+3.01%
4,925
5.77
Jul 29, 2026
87.00
87.21
86.50
86.50
86.50
-2.03%
1,008
1.20
Jul 28, 2026
87.75
88.50
87.75
88.29
88.29
-1.51%
65
0.08
Jul 27, 2026
92.43
92.43
89.64
89.64
89.64
+0.50%
85
0.08
Rows: