TipRanks
CBRE Group, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 1 Sh A (BR:C1BR34)
:C1BR34
Brazil Market
C1BR34
CBRE Group, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 1 Sh A
RESEARCH TOOLSreports

CBRE Group, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 1 Sh A (C1BR34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
714.97
944.01
664.98
714.97
714.97
0.00%
0
0.00
Sep 29, 2026
714.97
944.01
681.40
714.97
714.97
0.00%
0
0.00
Sep 28, 2026
714.97
944.01
677.52
714.97
714.97
0.00%
0
0.00
Sep 25, 2026
714.97
944.01
697.83
714.97
714.97
0.00%
0
0.00
Sep 24, 2026
714.97
944.01
707.30
714.97
714.97
0.00%
0
0.00
Sep 23, 2026
714.97
944.01
702.99
714.97
714.97
0.00%
0
0.00
Sep 22, 2026
714.97
944.01
714.97
714.97
714.97
0.00%
0
0.00
Sep 21, 2026
714.97
944.01
714.97
714.97
714.97
0.00%
0
0.00
Sep 18, 2026
714.97
714.97
714.97
714.97
714.97
-2.01%
3
0.73
Sep 17, 2026
729.60
729.60
729.60
729.60
729.60
0.00%
1
0.24
Sep 16, 2026
729.60
944.01
707.60
729.60
729.60
0.00%
0
0.00
Sep 15, 2026
729.60
944.01
717.59
729.60
729.60
0.00%
0
0.00
Sep 14, 2026
729.60
944.01
722.70
729.60
729.60
0.00%
0
0.00
Sep 11, 2026
729.60
944.01
716.86
729.60
729.60
0.00%
0
0.00
Sep 10, 2026
729.60
944.01
701.53
729.60
729.60
0.00%
0
0.00
Sep 09, 2026
729.60
944.01
713.64
729.60
729.60
0.00%
0
0.00
Sep 08, 2026
729.60
729.60
729.60
729.60
729.60
-3.52%
8
1.95
Sep 07, 2026
756.20
756.20
756.20
756.20
756.20
0.00%
0
0.00
Sep 04, 2026
756.20
756.20
756.20
756.20
756.20
-0.67%
2
0.48
Sep 03, 2026
754.76
761.31
754.76
761.31
761.31
+5.15%
5
1.21
Sep 02, 2026
724.00
724.00
724.00
724.00
724.00
-2.79%
6
1.45
Sep 01, 2026
744.81
744.81
744.81
744.81
744.81
-4.98%
2
0.49
Aug 31, 2026
783.85
944.01
756.57
783.85
783.85
0.00%
0
0.00
Aug 28, 2026
783.85
783.85
783.85
783.85
783.85
+0.69%
3
0.72
Aug 27, 2026
778.45
944.01
758.67
778.45
778.45
0.00%
0
0.00
Aug 26, 2026
778.45
944.01
774.20
778.45
778.45
0.00%
0
0.00
Aug 25, 2026
778.45
944.01
778.15
778.45
778.45
0.00%
0
0.00
Aug 24, 2026
778.45
778.45
778.45
778.45
778.45
-2.17%
1
0.23
Aug 21, 2026
795.71
944.01
778.15
795.71
795.71
0.00%
0
0.00
Aug 20, 2026
795.71
795.71
795.71
795.71
795.71
+2.39%
3
0.70
Aug 19, 2026
777.10
944.01
777.10
777.10
777.10
0.00%
0
0.00
Aug 18, 2026
777.10
777.10
777.10
777.10
777.10
+0.66%
1
0.23
Aug 17, 2026
772.00
772.00
772.00
772.00
772.00
-3.25%
5
1.16
Aug 14, 2026
797.90
797.90
797.90
797.90
797.90
+4.62%
4
0.93
Aug 13, 2026
762.65
944.01
762.65
762.65
762.65
0.00%
0
0.00
Aug 12, 2026
762.65
762.65
762.65
762.65
762.65
+0.90%
3
0.68
Aug 11, 2026
755.83
944.01
755.83
755.83
755.83
0.00%
0
0.00
Aug 10, 2026
755.83
944.01
736.44
755.83
755.83
0.00%
0
0.00
Aug 07, 2026
755.83
755.83
755.83
755.83
755.83
-1.47%
3
0.68
Aug 06, 2026
767.11
944.01
748.90
767.11
767.11
0.00%
0
0.00
Aug 05, 2026
767.11
767.11
767.11
767.11
767.11
-1.23%
7
1.63
Aug 04, 2026
776.66
776.66
776.66
776.66
776.66
+5.11%
2
0.47
Aug 03, 2026
738.90
944.01
738.90
738.90
738.90
0.00%
0
0.00
Jul 31, 2026
738.90
738.90
738.90
738.90
738.90
-2.58%
5
1.18
Jul 30, 2026
758.49
758.49
758.49
758.49
758.49
-0.21%
3
0.69
Jul 29, 2026
744.02
760.12
744.02
760.12
760.12
+0.49%
109
42.13
Jul 28, 2026
756.39
756.39
756.39
756.39
756.39
+6.99%
5
1.98
Jul 27, 2026
706.94
944.01
706.94
706.94
706.94
0.00%
0
0.00
Jul 24, 2026
706.94
706.94
706.94
706.94
706.94
+2.44%
6
2.35
Jul 23, 2026
690.10
690.10
690.10
690.10
690.10
-0.02%
8
3.15
Rows:
50