TipRanks
Cboe Global Markets Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (BR:C1BO34)
:C1BO34
Brazil Market
C1BO34
Cboe Global Markets Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh
RESEARCH TOOLSreports

Cboe Global Markets Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (C1BO34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
732.01
732.01
697.93
732.01
732.01
0.00%
0
0.00
Oct 02, 2026
732.01
732.01
706.32
732.01
732.01
0.00%
0
0.00
Oct 01, 2026
732.01
732.01
732.01
732.01
732.01
+5.63%
1
0.41
Sep 30, 2026
693.00
718.08
693.00
693.00
693.00
0.00%
0
0.00
Sep 29, 2026
693.00
693.00
693.00
693.00
693.00
+1.64%
2
0.80
Sep 28, 2026
681.80
681.80
657.94
681.80
681.80
0.00%
0
0.00
Sep 25, 2026
681.80
681.80
667.23
681.80
681.80
0.00%
0
0.00
Sep 24, 2026
681.80
697.59
681.80
681.80
681.80
0.00%
0
0.00
Sep 23, 2026
681.80
699.04
681.80
681.80
681.80
0.00%
0
0.00
Sep 22, 2026
681.80
681.80
676.20
681.80
681.80
0.00%
0
0.00
Sep 21, 2026
681.80
693.70
681.80
681.80
681.80
0.00%
0
0.00
Sep 18, 2026
681.80
695.64
681.80
681.80
681.80
0.00%
0
0.00
Sep 17, 2026
681.80
681.80
681.80
681.80
681.80
-7.62%
94
63.00
Sep 16, 2026
738.00
738.00
687.40
738.00
738.00
0.00%
0
0.00
Sep 15, 2026
738.00
738.00
697.15
738.00
738.00
0.00%
0
0.00
Sep 14, 2026
738.00
738.00
738.00
738.00
738.00
-4.80%
12
6.75
Sep 11, 2026
775.20
775.20
717.59
775.20
775.20
0.00%
0
0.00
Sep 10, 2026
775.20
775.20
728.25
775.20
775.20
0.00%
0
0.00
Sep 09, 2026
775.20
775.20
739.50
775.20
775.20
0.00%
0
0.00
Sep 08, 2026
775.20
775.20
746.32
775.20
775.20
0.00%
0
0.00
Sep 07, 2026
775.20
775.20
775.20
775.20
775.20
0.00%
0
0.00
Sep 04, 2026
775.20
775.20
775.20
775.20
775.20
-2.52%
12
5.82
Sep 03, 2026
795.23
795.23
752.25
795.23
795.23
0.00%
0
0.00
Sep 02, 2026
795.23
795.23
744.18
795.23
795.23
0.00%
0
0.00
Sep 01, 2026
795.23
795.60
791.70
795.23
795.23
0.00%
0
0.00
Aug 31, 2026
795.23
795.23
784.80
795.23
795.23
0.00%
0
0.00
Aug 28, 2026
795.23
817.65
795.23
795.23
795.23
+0.19%
0
0.00
Aug 27, 2026
795.23
817.65
795.23
795.23
793.71
0.00%
0
0.00
Aug 26, 2026
795.23
795.23
795.23
795.23
793.71
+4.35%
1
0.44
Aug 25, 2026
762.08
797.28
762.08
762.08
760.62
0.00%
0
0.00
Aug 24, 2026
762.08
800.80
762.08
762.08
760.62
0.00%
0
0.00
Aug 21, 2026
762.08
779.00
762.08
762.08
760.62
0.00%
0
0.00
Aug 20, 2026
762.08
762.08
762.08
762.08
760.62
-1.52%
7
1.86
Aug 19, 2026
773.85
773.85
726.56
773.85
772.37
0.00%
0
0.00
Aug 18, 2026
773.85
773.85
773.85
773.85
772.37
-0.69%
7
1.92
Aug 17, 2026
779.24
779.24
764.61
779.24
777.75
0.00%
0
0.00
Aug 14, 2026
779.24
779.24
766.84
779.24
777.75
0.00%
0
0.00
Aug 13, 2026
779.24
779.24
756.96
779.24
777.75
0.00%
0
0.00
Aug 12, 2026
779.24
779.24
746.06
779.24
777.75
0.00%
0
0.00
Aug 11, 2026
779.24
779.24
723.43
779.24
777.75
0.00%
0
0.00
Aug 10, 2026
779.24
779.24
729.27
779.24
777.75
0.00%
0
0.00
Aug 07, 2026
779.24
779.24
720.02
779.24
777.75
0.00%
0
0.00
Aug 06, 2026
779.24
779.24
727.08
779.24
777.75
0.00%
0
0.00
Aug 05, 2026
779.24
779.24
732.60
779.24
777.75
0.00%
0
0.00
Aug 04, 2026
779.24
779.24
743.28
779.24
777.75
0.00%
0
0.00
Aug 03, 2026
779.24
779.24
755.24
779.24
777.75
0.00%
0
0.00
Jul 31, 2026
774.75
779.24
774.75
779.24
777.75
+1.86%
10
2.06
Jul 30, 2026
765.00
793.44
753.66
765.00
763.54
0.00%
0
0.00
Jul 29, 2026
765.00
793.44
765.00
765.00
763.54
0.00%
0
0.00
Jul 28, 2026
765.00
765.00
765.00
765.00
763.54
+13.02%
1
0.21
Rows:
50